Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stagwell Inc.
STGW
NASDAQ
5.7400
As of: 2025-12-09
+0.13 (+2.32%)
vs. previous close
Market
NASDAQ
Latest Volume
1,055,407
Symbol
STGW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.4 · Strong momentum (RSI2 74.6, RSI7 69.7)
Strong trend (ADX 27.5)
Normal volatility (3.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.4 / 74.6 / 69.7
RSI 62.4 · Strong momentum (RSI2 74.6, RSI7 69.7)
StochRSI (K/D)
83.5 / 86.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.10 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
27.5 / 38.5
Strong trend (ADX 27.5)
BBW
3.46%
Normal volatility (3.5%)
ATR14_n
4.41%
Average daily range (as % of price)
CCI20
104.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.7400 | 62.42 | 74.55 | 69.71 | 83.5 | 86.9 | 0.1515 | 0.0995 | 0.0521 | 5.37 | 5.25 | 5.29 | 27.5 | 38.5 | 0.1983 | 0.0441 | 104.8 | -2,786.5% | -2,619.3% | 95,136,407 | 1,464,207 |
| 2025-12-08 | 5.6100 | 59.57 | 50.16 | 64.19 | 88.4 | 85.4 | 0.1363 | 0.0865 | 0.0499 | 5.33 | 5.23 | 5.28 | 27.1 | 38.2 | 0.2026 | 0.0453 | 119.8 | -2,183.9% | -2,360.9% | 94,081,000 | 2,305,600 |
| 2025-12-05 | 5.7400 | 64.08 | 96.29 | 76.06 | 88.7 | 78.0 | 0.1282 | 0.0740 | 0.0542 | 5.30 | 5.22 | 5.28 | 26.2 | 35.1 | 0.2056 | 0.0449 | 148.9 | -131.3% | 79.5% | 95,544,100 | 2,979,400 |
| 2025-12-04 | 5.6200 | 61.59 | 93.55 | 71.96 | 79.1 | 71.6 | 0.1026 | 0.0605 | 0.0422 | 5.25 | 5.20 | 5.27 | 25.3 | 31.7 | 0.1975 | 0.0465 | 81.4 | 14,031.4% | 15,339.0% | 93,672,200 | 2,396,600 |
| 2025-12-03 | 5.3300 | 54.51 | 40.95 | 56.52 | 66.3 | 69.2 | 0.0808 | 0.0499 | 0.0309 | 5.21 | 5.19 | 5.26 | 24.7 | 29.5 | 0.1950 | 0.0483 | 35.4 | -3,877.1% | -3,900.0% | 91,775,400 | -508,500 |
| 2025-12-02 | 5.3500 | 55.16 | 56.99 | 58.42 | 69.5 | 72.1 | 0.0813 | 0.0422 | 0.0391 | 5.20 | 5.19 | 5.26 | 24.9 | 31.6 | 0.2074 | 0.0506 | 40.1 | 2,784.9% | 2,905.5% | 92,564,700 | -171,900 |
| 2025-12-01 | 5.3000 | 53.88 | 15.76 | 55.19 | 71.9 | 74.6 | 0.0786 | 0.0324 | 0.0462 | 5.18 | 5.18 | 5.26 | 25.1 | 34.1 | 0.2144 | 0.0522 | 52.8 | 12,273.0% | 12,023.7% | 91,275,600 | -2,400,700 |
| 2025-11-28 | 5.3600 | 55.65 | 37.09 | 59.98 | 74.9 | 75.7 | 0.0792 | 0.0209 | 0.0584 | 5.17 | 5.18 | 5.26 | 25.0 | 34.9 | 0.2205 | 0.0530 | 63.3 | -5,182.5% | -5,191.5% | 92,283,900 | -2,711,700 |
| 2025-11-26 | 5.3700 | 55.93 | 41.81 | 60.73 | 76.9 | 74.7 | 0.0728 | 0.0063 | 0.0665 | 5.15 | 5.17 | 5.26 | 24.9 | 35.7 | 0.2260 | 0.0556 | 78.2 | -2,877.3% | -2,956.0% | 92,736,600 | 124,000 |
| 2025-11-25 | 5.4300 | 57.57 | 67.58 | 64.93 | 75.5 | 70.4 | 0.0624 | -0.0103 | 0.0727 | 5.13 | 5.16 | 5.26 | 24.5 | 35.4 | 0.2243 | 0.0576 | 101.2 | -4,463.7% | -4,524.2% | 93,676,300 | 3,823,300 |
| 2025-11-24 | 5.4900 | 59.18 | 97.69 | 69.02 | 71.6 | 64.8 | 0.0422 | -0.0285 | 0.0707 | 5.10 | 5.15 | 5.25 | 23.8 | 33.4 | 0.2141 | 0.0593 | 102.9 | -1,364.7% | -1,122.1% | 94,995,600 | 3,867,200 |
| 2025-11-21 | 5.3400 | 56.35 | 94.78 | 64.19 | 64.2 | 59.9 | 0.0096 | -0.0462 | 0.0558 | 5.05 | 5.14 | 5.25 | 23.1 | 31.1 | 0.1933 | 0.0609 | 85.4 | 11,637.1% | 12,391.9% | 92,612,600 | 2,785,600 |
| 2025-11-20 | 5.1600 | 52.69 | 78.79 | 57.35 | 58.7 | 54.7 | -0.0168 | -0.0602 | 0.0433 | 5.02 | 5.14 | 5.25 | 22.6 | 29.3 | 0.1824 | 0.0632 | 58.4 | -199.8% | -218.7% | 89,853,000 | 1,633,700 |
| 2025-11-19 | 5.1700 | 52.92 | 86.13 | 57.87 | 56.7 | 49.3 | -0.0320 | -0.0710 | 0.0390 | 5.01 | 5.13 | 5.25 | 22.3 | 28.3 | 0.1782 | 0.0645 | 47.5 | -1,905.2% | -1,761.8% | 91,128,400 | 4,475,100 |
| 2025-11-18 | 5.0800 | 51.14 | 76.12 | 54.66 | 48.6 | 45.5 | -0.0519 | -0.0807 | 0.0289 | 4.99 | 5.13 | 5.25 | 22.1 | 27.6 | 0.1885 | 0.0666 | 17.9 | 266.3% | 368.3% | 89,827,000 | 1,541,400 |
2025-12-09
Close 5.7400
RSI14 / RSI2 / RSI7
62.4 / 74.6 / 69.7
StochRSI K / D
83.5 / 86.9
MACD / Sig / Hist
0.152 / 0.100 / 0.052
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.5 / 38.5
BBW
0.1983
ATR14_n
0.0441
CCI20
104.8
VolChg1d
-2,786.5%
ValChg1d
-2,619.3%
OBV
95,136,407
OBV_Chg3d
1,464,207
2025-12-08
Close 5.6100
RSI14 / RSI2 / RSI7
59.6 / 50.2 / 64.2
StochRSI K / D
88.4 / 85.4
MACD / Sig / Hist
0.136 / 0.087 / 0.050
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.1 / 38.2
BBW
0.2026
ATR14_n
0.0453
CCI20
119.8
VolChg1d
-2,183.9%
ValChg1d
-2,360.9%
OBV
94,081,000
OBV_Chg3d
2,305,600
2025-12-05
Close 5.7400
RSI14 / RSI2 / RSI7
64.1 / 96.3 / 76.1
StochRSI K / D
88.7 / 78.0
MACD / Sig / Hist
0.128 / 0.074 / 0.054
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.2 / 35.1
BBW
0.2056
ATR14_n
0.0449
CCI20
148.9
VolChg1d
-131.3%
ValChg1d
79.5%
OBV
95,544,100
OBV_Chg3d
2,979,400
2025-12-04
Close 5.6200
RSI14 / RSI2 / RSI7
61.6 / 93.6 / 72.0
StochRSI K / D
79.1 / 71.6
MACD / Sig / Hist
0.103 / 0.061 / 0.042
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.3 / 31.7
BBW
0.1975
ATR14_n
0.0465
CCI20
81.4
VolChg1d
14,031.4%
ValChg1d
15,339.0%
OBV
93,672,200
OBV_Chg3d
2,396,600
2025-12-03
Close 5.3300
RSI14 / RSI2 / RSI7
54.5 / 41.0 / 56.5
StochRSI K / D
66.3 / 69.2
MACD / Sig / Hist
0.081 / 0.050 / 0.031
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.7 / 29.5
BBW
0.1950
ATR14_n
0.0483
CCI20
35.4
VolChg1d
-3,877.1%
ValChg1d
-3,900.0%
OBV
91,775,400
OBV_Chg3d
-508,500
2025-12-02
Close 5.3500
RSI14 / RSI2 / RSI7
55.2 / 57.0 / 58.4
StochRSI K / D
69.5 / 72.1
MACD / Sig / Hist
0.081 / 0.042 / 0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.9 / 31.6
BBW
0.2074
ATR14_n
0.0506
CCI20
40.1
VolChg1d
2,784.9%
ValChg1d
2,905.5%
OBV
92,564,700
OBV_Chg3d
-171,900
2025-12-01
Close 5.3000
RSI14 / RSI2 / RSI7
53.9 / 15.8 / 55.2
StochRSI K / D
71.9 / 74.6
MACD / Sig / Hist
0.079 / 0.032 / 0.046
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.1 / 34.1
BBW
0.2144
ATR14_n
0.0522
CCI20
52.8
VolChg1d
12,273.0%
ValChg1d
12,023.7%
OBV
91,275,600
OBV_Chg3d
-2,400,700
2025-11-28
Close 5.3600
RSI14 / RSI2 / RSI7
55.7 / 37.1 / 60.0
StochRSI K / D
74.9 / 75.7
MACD / Sig / Hist
0.079 / 0.021 / 0.058
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.0 / 34.9
BBW
0.2205
ATR14_n
0.0530
CCI20
63.3
VolChg1d
-5,182.5%
ValChg1d
-5,191.5%
OBV
92,283,900
OBV_Chg3d
-2,711,700
2025-11-26
Close 5.3700
RSI14 / RSI2 / RSI7
55.9 / 41.8 / 60.7
StochRSI K / D
76.9 / 74.7
MACD / Sig / Hist
0.073 / 0.006 / 0.067
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.9 / 35.7
BBW
0.2260
ATR14_n
0.0556
CCI20
78.2
VolChg1d
-2,877.3%
ValChg1d
-2,956.0%
OBV
92,736,600
OBV_Chg3d
124,000
2025-11-25
Close 5.4300
RSI14 / RSI2 / RSI7
57.6 / 67.6 / 64.9
StochRSI K / D
75.5 / 70.4
MACD / Sig / Hist
0.062 / -0.010 / 0.073
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.5 / 35.4
BBW
0.2243
ATR14_n
0.0576
CCI20
101.2
VolChg1d
-4,463.7%
ValChg1d
-4,524.2%
OBV
93,676,300
OBV_Chg3d
3,823,300
2025-11-24
Close 5.4900
RSI14 / RSI2 / RSI7
59.2 / 97.7 / 69.0
StochRSI K / D
71.6 / 64.8
MACD / Sig / Hist
0.042 / -0.029 / 0.071
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.8 / 33.4
BBW
0.2141
ATR14_n
0.0593
CCI20
102.9
VolChg1d
-1,364.7%
ValChg1d
-1,122.1%
OBV
94,995,600
OBV_Chg3d
3,867,200
2025-11-21
Close 5.3400
RSI14 / RSI2 / RSI7
56.4 / 94.8 / 64.2
StochRSI K / D
64.2 / 59.9
MACD / Sig / Hist
0.010 / -0.046 / 0.056
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.1 / 31.1
BBW
0.1933
ATR14_n
0.0609
CCI20
85.4
VolChg1d
11,637.1%
ValChg1d
12,391.9%
OBV
92,612,600
OBV_Chg3d
2,785,600
2025-11-20
Close 5.1600
RSI14 / RSI2 / RSI7
52.7 / 78.8 / 57.4
StochRSI K / D
58.7 / 54.7
MACD / Sig / Hist
-0.017 / -0.060 / 0.043
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.6 / 29.3
BBW
0.1824
ATR14_n
0.0632
CCI20
58.4
VolChg1d
-199.8%
ValChg1d
-218.7%
OBV
89,853,000
OBV_Chg3d
1,633,700
2025-11-19
Close 5.1700
RSI14 / RSI2 / RSI7
52.9 / 86.1 / 57.9
StochRSI K / D
56.7 / 49.3
MACD / Sig / Hist
-0.032 / -0.071 / 0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.3 / 28.3
BBW
0.1782
ATR14_n
0.0645
CCI20
47.5
VolChg1d
-1,905.2%
ValChg1d
-1,761.8%
OBV
91,128,400
OBV_Chg3d
4,475,100
2025-11-18
Close 5.0800
RSI14 / RSI2 / RSI7
51.1 / 76.1 / 54.7
StochRSI K / D
48.6 / 45.5
MACD / Sig / Hist
-0.052 / -0.081 / 0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.1 / 27.6
BBW
0.1885
ATR14_n
0.0666
CCI20
17.9
VolChg1d
266.3%
ValChg1d
368.3%
OBV
89,827,000
OBV_Chg3d
1,541,400
