Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Neuronetics Inc.
STIM
NASDAQ
1.2910
As of: 2025-12-09
-0.01 (-0.69%)
vs. previous close
Market
NASDAQ
Latest Volume
1,961,484
Symbol
STIM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.8 · Oversold (RSI2 20.2, RSI7 31.8)
Weak / range-bound trend (ADX 45.8)
High volatility (60.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.8 / 20.2 / 31.8
RSI 29.8 · Oversold (RSI2 20.2, RSI7 31.8)
StochRSI (K/D)
77.6 / 83.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.30 / -0.33 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
45.8 / 41.9
Weak / range-bound trend (ADX 45.8)
BBW
60.56%
High volatility (60.6%)
ATR14_n
13.68%
Average daily range (as % of price)
CCI20
-23.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.2910 | 29.78 | 20.23 | 31.78 | 77.6 | 83.8 | -0.2999 | -0.3296 | 0.0298 | 1.60 | 2.27 | 2.73 | 45.8 | 41.9 | 0.7818 | 0.1368 | -23.8 | 16,869.6% | 16,683.6% | 55,210,316 | -3,359,484 |
| 2025-12-08 | 1.3000 | 30.00 | 22.82 | 32.37 | 86.3 | 84.5 | -0.3099 | -0.3371 | 0.0271 | 1.63 | 2.30 | 2.76 | 46.1 | 44.1 | 0.8174 | 0.1412 | -27.7 | 928.1% | 523.4% | 57,171,800 | -539,700 |
| 2025-12-05 | 1.3500 | 31.20 | 35.38 | 35.46 | 87.4 | 79.2 | -0.3192 | -0.3439 | 0.0247 | 1.67 | 2.33 | 2.78 | 46.4 | 46.6 | 0.8617 | 0.1405 | -24.3 | -2,217.2% | -2,753.9% | 57,901,800 | 1,102,500 |
| 2025-12-04 | 1.4500 | 33.70 | 78.78 | 42.40 | 79.8 | 73.8 | -0.3315 | -0.3500 | 0.0186 | 1.70 | 2.37 | 2.80 | 47.0 | 51.8 | 0.9376 | 0.1326 | -26.8 | -590.9% | 181.5% | 58,569,800 | 183,600 |
| 2025-12-03 | 1.3400 | 27.78 | 34.80 | 29.36 | 70.3 | 69.2 | -0.3525 | -0.3547 | 0.0022 | 1.73 | 2.40 | 2.83 | 47.6 | 57.8 | 1.0362 | 0.1439 | -42.7 | -4,251.7% | -4,164.6% | 57,711,500 | -2,243,700 |
| 2025-12-02 | 1.3200 | 26.68 | 19.67 | 26.77 | 71.3 | 62.9 | -0.3630 | -0.3552 | -0.0078 | 1.77 | 2.43 | 2.85 | 47.3 | 59.7 | 1.1055 | 0.1506 | -49.3 | 114.1% | -598.2% | 56,799,300 | -2,092,600 |
| 2025-12-01 | 1.4200 | 28.72 | 46.86 | 31.75 | 66.0 | 47.1 | -0.3691 | -0.3533 | -0.0159 | 1.81 | 2.47 | 2.88 | 47.0 | 62.6 | 1.1185 | 0.1449 | -48.3 | 4,756.0% | 4,062.7% | 58,386,200 | 490,200 |
| 2025-11-28 | 1.4900 | 30.22 | 90.75 | 35.74 | 51.3 | 28.2 | -0.3817 | -0.3493 | -0.0324 | 1.86 | 2.51 | 2.90 | 47.0 | 67.9 | 1.1090 | 0.1420 | -53.1 | 676.8% | 1,444.9% | 59,955,200 | 3,314,700 |
| 2025-11-26 | 1.3900 | 25.02 | 72.04 | 24.06 | 23.9 | 11.4 | -0.3994 | -0.3412 | -0.0582 | 1.89 | 2.54 | 2.93 | 47.0 | 74.1 | 1.0995 | 0.1561 | -73.4 | -2,067.7% | -1,951.9% | 58,891,900 | 1,121,500 |
| 2025-11-25 | 1.3700 | 23.96 | 64.96 | 21.62 | 9.6 | 3.6 | -0.4059 | -0.3267 | -0.0793 | 1.95 | 2.58 | 2.95 | 45.8 | 75.8 | 1.0831 | 0.1661 | -91.2 | 1,111.6% | 1,986.5% | 57,896,000 | 1,471,700 |
| 2025-11-24 | 1.2700 | 18.66 | 4.43 | 9.10 | 0.6 | 0.4 | -0.4063 | -0.3068 | -0.0995 | 2.01 | 2.62 | 2.98 | 44.3 | 76.3 | 1.0676 | 0.1854 | -113.9 | -1,606.1% | -1,862.4% | 56,640,500 | -2,056,900 |
| 2025-11-21 | 1.3100 | 19.16 | 6.77 | 9.62 | 0.6 | 0.2 | -0.3908 | -0.2820 | -0.1088 | 2.09 | 2.67 | 3.01 | 42.2 | 74.0 | 1.0125 | 0.1889 | -130.8 | -4,078.1% | -4,032.6% | 57,770,400 | -4,625,200 |
| 2025-11-20 | 1.3000 | 18.66 | 0.18 | 8.49 | 0.0 | 0.0 | -0.3693 | -0.2548 | -0.1145 | 2.17 | 2.71 | 3.04 | 39.9 | 71.3 | 0.9466 | 0.1984 | -146.3 | -3,853.5% | -4,637.3% | 56,424,300 | -12,748,500 |
| 2025-11-19 | 1.4900 | 20.95 | 0.55 | 10.67 | 0.0 | 0.0 | -0.3355 | -0.2261 | -0.1093 | 2.26 | 2.76 | 3.06 | 37.4 | 68.2 | 0.8458 | 0.1720 | -162.6 | -4,543.2% | -4,561.4% | 58,697,400 | -18,372,300 |
| 2025-11-18 | 1.4950 | 21.01 | 0.56 | 10.74 | 0.0 | 0.7 | -0.3068 | -0.1988 | -0.1080 | 2.34 | 2.80 | 3.09 | 34.8 | 64.6 | 0.7596 | 0.1725 | -182.5 | -1,417.9% | -2,224.1% | 62,395,600 | -16,243,100 |
2025-12-09
Close 1.2910
RSI14 / RSI2 / RSI7
29.8 / 20.2 / 31.8
StochRSI K / D
77.6 / 83.8
MACD / Sig / Hist
-0.300 / -0.330 / 0.030
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
45.8 / 41.9
BBW
0.7818
ATR14_n
0.1368
CCI20
-23.8
VolChg1d
16,869.6%
ValChg1d
16,683.6%
OBV
55,210,316
OBV_Chg3d
-3,359,484
2025-12-08
Close 1.3000
RSI14 / RSI2 / RSI7
30.0 / 22.8 / 32.4
StochRSI K / D
86.3 / 84.5
MACD / Sig / Hist
-0.310 / -0.337 / 0.027
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
46.1 / 44.1
BBW
0.8174
ATR14_n
0.1412
CCI20
-27.7
VolChg1d
928.1%
ValChg1d
523.4%
OBV
57,171,800
OBV_Chg3d
-539,700
2025-12-05
Close 1.3500
RSI14 / RSI2 / RSI7
31.2 / 35.4 / 35.5
StochRSI K / D
87.4 / 79.2
MACD / Sig / Hist
-0.319 / -0.344 / 0.025
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
46.4 / 46.6
BBW
0.8617
ATR14_n
0.1405
CCI20
-24.3
VolChg1d
-2,217.2%
ValChg1d
-2,753.9%
OBV
57,901,800
OBV_Chg3d
1,102,500
2025-12-04
Close 1.4500
RSI14 / RSI2 / RSI7
33.7 / 78.8 / 42.4
StochRSI K / D
79.8 / 73.8
MACD / Sig / Hist
-0.332 / -0.350 / 0.019
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.0 / 51.8
BBW
0.9376
ATR14_n
0.1326
CCI20
-26.8
VolChg1d
-590.9%
ValChg1d
181.5%
OBV
58,569,800
OBV_Chg3d
183,600
2025-12-03
Close 1.3400
RSI14 / RSI2 / RSI7
27.8 / 34.8 / 29.4
StochRSI K / D
70.3 / 69.2
MACD / Sig / Hist
-0.353 / -0.355 / 0.002
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.6 / 57.8
BBW
1.0362
ATR14_n
0.1439
CCI20
-42.7
VolChg1d
-4,251.7%
ValChg1d
-4,164.6%
OBV
57,711,500
OBV_Chg3d
-2,243,700
2025-12-02
Close 1.3200
RSI14 / RSI2 / RSI7
26.7 / 19.7 / 26.8
StochRSI K / D
71.3 / 62.9
MACD / Sig / Hist
-0.363 / -0.355 / -0.008
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.3 / 59.7
BBW
1.1055
ATR14_n
0.1506
CCI20
-49.3
VolChg1d
114.1%
ValChg1d
-598.2%
OBV
56,799,300
OBV_Chg3d
-2,092,600
2025-12-01
Close 1.4200
RSI14 / RSI2 / RSI7
28.7 / 46.9 / 31.8
StochRSI K / D
66.0 / 47.1
MACD / Sig / Hist
-0.369 / -0.353 / -0.016
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.0 / 62.6
BBW
1.1185
ATR14_n
0.1449
CCI20
-48.3
VolChg1d
4,756.0%
ValChg1d
4,062.7%
OBV
58,386,200
OBV_Chg3d
490,200
2025-11-28
Close 1.4900
RSI14 / RSI2 / RSI7
30.2 / 90.8 / 35.7
StochRSI K / D
51.3 / 28.2
MACD / Sig / Hist
-0.382 / -0.349 / -0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
47.0 / 67.9
BBW
1.1090
ATR14_n
0.1420
CCI20
-53.1
VolChg1d
676.8%
ValChg1d
1,444.9%
OBV
59,955,200
OBV_Chg3d
3,314,700
2025-11-26
Close 1.3900
RSI14 / RSI2 / RSI7
25.0 / 72.0 / 24.1
StochRSI K / D
23.9 / 11.4
MACD / Sig / Hist
-0.399 / -0.341 / -0.058
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
47.0 / 74.1
BBW
1.0995
ATR14_n
0.1561
CCI20
-73.4
VolChg1d
-2,067.7%
ValChg1d
-1,951.9%
OBV
58,891,900
OBV_Chg3d
1,121,500
2025-11-25
Close 1.3700
RSI14 / RSI2 / RSI7
24.0 / 65.0 / 21.6
StochRSI K / D
9.6 / 3.6
MACD / Sig / Hist
-0.406 / -0.327 / -0.079
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
45.8 / 75.8
BBW
1.0831
ATR14_n
0.1661
CCI20
-91.2
VolChg1d
1,111.6%
ValChg1d
1,986.5%
OBV
57,896,000
OBV_Chg3d
1,471,700
2025-11-24
Close 1.2700
RSI14 / RSI2 / RSI7
18.7 / 4.4 / 9.1
StochRSI K / D
0.6 / 0.4
MACD / Sig / Hist
-0.406 / -0.307 / -0.100
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
44.3 / 76.3
BBW
1.0676
ATR14_n
0.1854
CCI20
-113.9
VolChg1d
-1,606.1%
ValChg1d
-1,862.4%
OBV
56,640,500
OBV_Chg3d
-2,056,900
2025-11-21
Close 1.3100
RSI14 / RSI2 / RSI7
19.2 / 6.8 / 9.6
StochRSI K / D
0.6 / 0.2
MACD / Sig / Hist
-0.391 / -0.282 / -0.109
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
42.2 / 74.0
BBW
1.0125
ATR14_n
0.1889
CCI20
-130.8
VolChg1d
-4,078.1%
ValChg1d
-4,032.6%
OBV
57,770,400
OBV_Chg3d
-4,625,200
2025-11-20
Close 1.3000
RSI14 / RSI2 / RSI7
18.7 / 0.2 / 8.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.369 / -0.255 / -0.115
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
39.9 / 71.3
BBW
0.9466
ATR14_n
0.1984
CCI20
-146.3
VolChg1d
-3,853.5%
ValChg1d
-4,637.3%
OBV
56,424,300
OBV_Chg3d
-12,748,500
2025-11-19
Close 1.4900
RSI14 / RSI2 / RSI7
21.0 / 0.6 / 10.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.336 / -0.226 / -0.109
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
37.4 / 68.2
BBW
0.8458
ATR14_n
0.1720
CCI20
-162.6
VolChg1d
-4,543.2%
ValChg1d
-4,561.4%
OBV
58,697,400
OBV_Chg3d
-18,372,300
2025-11-18
Close 1.4950
RSI14 / RSI2 / RSI7
21.0 / 0.6 / 10.7
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-0.307 / -0.199 / -0.108
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
34.8 / 64.6
BBW
0.7596
ATR14_n
0.1725
CCI20
-182.5
VolChg1d
-1,417.9%
ValChg1d
-2,224.1%
OBV
62,395,600
OBV_Chg3d
-16,243,100
