Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stellantis N.V.
STLA
NYSE
11.6750
As of: 2025-12-09
-0.26 (-2.22%)
vs. previous close
Market
NYSE
Latest Volume
8,916,549
Symbol
STLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 31.2, RSI7 66.2)
Solid trend (ADX 21.2)
Low volatility (~2.5%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 31.2 / 66.2
RSI 62.7 · Strong momentum (RSI2 31.2, RSI7 66.2)
StochRSI (K/D)
91.6 / 96.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.40 / 0.21 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
21.2 / 43.6
Solid trend (ADX 21.2)
BBW
2.50%
Low volatility (~2.5%)
ATR14_n
3.15%
Average daily range (as % of price)
CCI20
113.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 11.6750 | 62.69 | 31.15 | 66.21 | 91.6 | 96.6 | 0.3983 | 0.2136 | 0.1847 | 10.92 | 10.44 | 10.38 | 21.2 | 43.6 | 0.2923 | 0.0315 | 113.4 | 4,933.6% | 4,602.2% | -76,390,949 | -839,049 |
| 2025-12-08 | 11.9400 | 67.38 | 72.12 | 76.93 | 98.1 | 99.4 | 0.3811 | 0.1674 | 0.2137 | 10.84 | 10.40 | 10.36 | 20.5 | 44.5 | 0.2815 | 0.0314 | 155.2 | -5,749.8% | -5,788.6% | -67,474,400 | 21,787,300 |
| 2025-12-05 | 12.0500 | 69.38 | 99.20 | 81.63 | 100.0 | 99.7 | 0.3266 | 0.1140 | 0.2126 | 10.72 | 10.35 | 10.33 | 19.0 | 42.0 | 0.2593 | 0.0325 | 200.2 | 246.9% | 428.7% | -61,503,600 | 43,544,900 |
| 2025-12-04 | 11.8400 | 67.68 | 98.76 | 79.59 | 100.0 | 99.3 | 0.2411 | 0.0608 | 0.1803 | 10.58 | 10.29 | 10.30 | 17.0 | 37.0 | 0.2257 | 0.0332 | 210.5 | -1,315.7% | -1,027.7% | -75,551,900 | 51,365,000 |
| 2025-12-03 | 11.4600 | 64.35 | 97.49 | 75.34 | 99.2 | 96.4 | 0.1499 | 0.0157 | 0.1341 | 10.45 | 10.24 | 10.28 | 15.1 | 31.8 | 0.1889 | 0.0333 | 172.9 | -2,781.0% | -2,444.8% | -89,261,700 | 28,478,400 |
| 2025-12-02 | 10.9500 | 59.10 | 92.00 | 67.57 | 98.6 | 93.4 | 0.0699 | -0.0178 | 0.0877 | 10.34 | 10.20 | 10.26 | 13.8 | 27.4 | 0.1659 | 0.0336 | 99.7 | 13,830.1% | 14,501.4% | -105,048,500 | 18,986,200 |
| 2025-12-01 | 10.6500 | 55.53 | 77.54 | 61.44 | 91.5 | 87.2 | 0.0188 | -0.0397 | 0.0585 | 10.28 | 10.17 | 10.25 | 13.3 | 25.2 | 0.1541 | 0.0343 | 80.8 | 4,578.9% | 4,565.2% | -126,916,900 | -14,410,800 |
| 2025-11-28 | 10.6600 | 55.68 | 79.95 | 61.77 | 90.0 | 80.4 | -0.0162 | -0.0544 | 0.0381 | 10.24 | 10.15 | 10.24 | 13.1 | 23.7 | 0.1495 | 0.0346 | 73.2 | -4,540.0% | -4,360.1% | -117,740,100 | 14,467,000 |
| 2025-11-26 | 10.3200 | 51.52 | 57.55 | 54.59 | 80.1 | 63.6 | -0.0617 | -0.0639 | 0.0022 | 10.19 | 10.14 | 10.23 | 13.2 | 23.3 | 0.1437 | 0.0359 | 30.7 | -4,148.2% | -4,270.4% | -124,034,700 | 17,201,800 |
| 2025-11-25 | 10.5400 | 54.60 | 90.12 | 60.94 | 70.9 | 42.6 | -0.0842 | -0.0644 | -0.0197 | 10.18 | 10.13 | 10.23 | 13.9 | 25.0 | 0.1685 | 0.0359 | 36.0 | 11,818.7% | 12,701.8% | -112,506,100 | 48,798,400 |
| 2025-11-24 | 10.1300 | 49.37 | 79.10 | 52.03 | 39.9 | 19.0 | -0.1341 | -0.0595 | -0.0746 | 10.14 | 10.12 | 10.23 | 14.6 | 27.0 | 0.1908 | 0.0369 | -27.4 | -5,500.6% | -5,382.1% | -132,207,100 | 12,174,600 |
| 2025-11-21 | 9.8700 | 45.68 | 67.65 | 45.24 | 17.0 | 6.7 | -0.1541 | -0.0409 | -0.1132 | 10.15 | 10.12 | 10.23 | 15.1 | 29.6 | 0.1986 | 0.0384 | -74.5 | 1,858.6% | 2,680.8% | -141,236,500 | -4,669,700 |
| 2025-11-20 | 9.2300 | 34.84 | 0.67 | 21.90 | 0.0 | 5.6 | -0.1509 | -0.0126 | -0.1383 | 10.17 | 10.13 | 10.23 | 15.0 | 30.1 | 0.2001 | 0.0382 | -148.4 | 11,654.5% | 10,626.6% | -161,304,500 | -35,887,600 |
| 2025-11-19 | 9.6900 | 40.20 | 2.61 | 29.69 | 2.9 | 15.7 | -0.0795 | 0.0220 | -0.1015 | 10.27 | 10.16 | 10.25 | 14.0 | 26.1 | 0.1758 | 0.0354 | -111.1 | -2,991.1% | -3,027.0% | -144,381,700 | -34,830,500 |
| 2025-11-18 | 9.7400 | 40.83 | 3.10 | 30.71 | 13.9 | 30.3 | -0.0340 | 0.0474 | -0.0814 | 10.33 | 10.17 | 10.26 | 13.9 | 24.3 | 0.1655 | 0.0365 | -122.2 | -2,972.3% | -3,141.3% | -136,566,800 | -36,896,100 |
2025-12-09
Close 11.6750
RSI14 / RSI2 / RSI7
62.7 / 31.2 / 66.2
StochRSI K / D
91.6 / 96.6
MACD / Sig / Hist
0.398 / 0.214 / 0.185
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
21.2 / 43.6
BBW
0.2923
ATR14_n
0.0315
CCI20
113.4
VolChg1d
4,933.6%
ValChg1d
4,602.2%
OBV
-76,390,949
OBV_Chg3d
-839,049
2025-12-08
Close 11.9400
RSI14 / RSI2 / RSI7
67.4 / 72.1 / 76.9
StochRSI K / D
98.1 / 99.4
MACD / Sig / Hist
0.381 / 0.167 / 0.214
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
20.5 / 44.5
BBW
0.2815
ATR14_n
0.0314
CCI20
155.2
VolChg1d
-5,749.8%
ValChg1d
-5,788.6%
OBV
-67,474,400
OBV_Chg3d
21,787,300
2025-12-05
Close 12.0500
RSI14 / RSI2 / RSI7
69.4 / 99.2 / 81.6
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
0.327 / 0.114 / 0.213
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
19.0 / 42.0
BBW
0.2593
ATR14_n
0.0325
CCI20
200.2
VolChg1d
246.9%
ValChg1d
428.7%
OBV
-61,503,600
OBV_Chg3d
43,544,900
2025-12-04
Close 11.8400
RSI14 / RSI2 / RSI7
67.7 / 98.8 / 79.6
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
0.241 / 0.061 / 0.180
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
17.0 / 37.0
BBW
0.2257
ATR14_n
0.0332
CCI20
210.5
VolChg1d
-1,315.7%
ValChg1d
-1,027.7%
OBV
-75,551,900
OBV_Chg3d
51,365,000
2025-12-03
Close 11.4600
RSI14 / RSI2 / RSI7
64.4 / 97.5 / 75.3
StochRSI K / D
99.2 / 96.4
MACD / Sig / Hist
0.150 / 0.016 / 0.134
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.1 / 31.8
BBW
0.1889
ATR14_n
0.0333
CCI20
172.9
VolChg1d
-2,781.0%
ValChg1d
-2,444.8%
OBV
-89,261,700
OBV_Chg3d
28,478,400
2025-12-02
Close 10.9500
RSI14 / RSI2 / RSI7
59.1 / 92.0 / 67.6
StochRSI K / D
98.6 / 93.4
MACD / Sig / Hist
0.070 / -0.018 / 0.088
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.8 / 27.4
BBW
0.1659
ATR14_n
0.0336
CCI20
99.7
VolChg1d
13,830.1%
ValChg1d
14,501.4%
OBV
-105,048,500
OBV_Chg3d
18,986,200
2025-12-01
Close 10.6500
RSI14 / RSI2 / RSI7
55.5 / 77.5 / 61.4
StochRSI K / D
91.5 / 87.2
MACD / Sig / Hist
0.019 / -0.040 / 0.059
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.3 / 25.2
BBW
0.1541
ATR14_n
0.0343
CCI20
80.8
VolChg1d
4,578.9%
ValChg1d
4,565.2%
OBV
-126,916,900
OBV_Chg3d
-14,410,800
2025-11-28
Close 10.6600
RSI14 / RSI2 / RSI7
55.7 / 80.0 / 61.8
StochRSI K / D
90.0 / 80.4
MACD / Sig / Hist
-0.016 / -0.054 / 0.038
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.1 / 23.7
BBW
0.1495
ATR14_n
0.0346
CCI20
73.2
VolChg1d
-4,540.0%
ValChg1d
-4,360.1%
OBV
-117,740,100
OBV_Chg3d
14,467,000
2025-11-26
Close 10.3200
RSI14 / RSI2 / RSI7
51.5 / 57.6 / 54.6
StochRSI K / D
80.1 / 63.6
MACD / Sig / Hist
-0.062 / -0.064 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.2 / 23.3
BBW
0.1437
ATR14_n
0.0359
CCI20
30.7
VolChg1d
-4,148.2%
ValChg1d
-4,270.4%
OBV
-124,034,700
OBV_Chg3d
17,201,800
2025-11-25
Close 10.5400
RSI14 / RSI2 / RSI7
54.6 / 90.1 / 60.9
StochRSI K / D
70.9 / 42.6
MACD / Sig / Hist
-0.084 / -0.064 / -0.020
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.9 / 25.0
BBW
0.1685
ATR14_n
0.0359
CCI20
36.0
VolChg1d
11,818.7%
ValChg1d
12,701.8%
OBV
-112,506,100
OBV_Chg3d
48,798,400
2025-11-24
Close 10.1300
RSI14 / RSI2 / RSI7
49.4 / 79.1 / 52.0
StochRSI K / D
39.9 / 19.0
MACD / Sig / Hist
-0.134 / -0.060 / -0.075
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.6 / 27.0
BBW
0.1908
ATR14_n
0.0369
CCI20
-27.4
VolChg1d
-5,500.6%
ValChg1d
-5,382.1%
OBV
-132,207,100
OBV_Chg3d
12,174,600
2025-11-21
Close 9.8700
RSI14 / RSI2 / RSI7
45.7 / 67.7 / 45.2
StochRSI K / D
17.0 / 6.7
MACD / Sig / Hist
-0.154 / -0.041 / -0.113
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.1 / 29.6
BBW
0.1986
ATR14_n
0.0384
CCI20
-74.5
VolChg1d
1,858.6%
ValChg1d
2,680.8%
OBV
-141,236,500
OBV_Chg3d
-4,669,700
2025-11-20
Close 9.2300
RSI14 / RSI2 / RSI7
34.8 / 0.7 / 21.9
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-0.151 / -0.013 / -0.138
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.0 / 30.1
BBW
0.2001
ATR14_n
0.0382
CCI20
-148.4
VolChg1d
11,654.5%
ValChg1d
10,626.6%
OBV
-161,304,500
OBV_Chg3d
-35,887,600
2025-11-19
Close 9.6900
RSI14 / RSI2 / RSI7
40.2 / 2.6 / 29.7
StochRSI K / D
2.9 / 15.7
MACD / Sig / Hist
-0.080 / 0.022 / -0.102
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.0 / 26.1
BBW
0.1758
ATR14_n
0.0354
CCI20
-111.1
VolChg1d
-2,991.1%
ValChg1d
-3,027.0%
OBV
-144,381,700
OBV_Chg3d
-34,830,500
2025-11-18
Close 9.7400
RSI14 / RSI2 / RSI7
40.8 / 3.1 / 30.7
StochRSI K / D
13.9 / 30.3
MACD / Sig / Hist
-0.034 / 0.047 / -0.081
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.9 / 24.3
BBW
0.1655
ATR14_n
0.0365
CCI20
-122.2
VolChg1d
-2,972.3%
ValChg1d
-3,141.3%
OBV
-136,566,800
OBV_Chg3d
-36,896,100
