Strategy Inc (STRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Strategy Inc

STRC

NASDAQ

99.0800

As of: 2025-12-09

+0.55 (+0.56%) vs. previous close

Market

NASDAQ

Latest Volume

769,044

Symbol

STRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 98.6, RSI7 68.3) Strong trend (ADX 35) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 98.6 / 68.3

RSI 57.8 · Positive momentum (RSI2 98.6, RSI7 68.3)

StochRSI (K/D)

99.9 / 99.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.25 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

98 / 98 / -

Short / mid / long-term trend structure

ADX14 / ADX7

35.0 / 26.5

Strong trend (ADX 35)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.56%

Average daily range (as % of price)

CCI20

66.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	99.0800	57.84	98.59	68.33	99.9	99.9	0.0939	-0.2474	0.3413	97.65	97.60	35.0	26.5	0.0749	0.0156	66.4	4,018.3%	4,096.6%	11,015,544	756,944
2025-12-08	98.5300	55.29	95.56	63.69	99.9	96.8	-0.0325	-0.3327	0.3002	97.50	97.54	36.4	29.7	0.0772	0.0164	54.2	-215.8%	-181.9%	10,246,500	-12,100
2025-12-05	98.1900	53.69	86.74	60.63	99.9	88.8	-0.1374	-0.4077	0.2703	97.39	97.51	37.6	34.5	0.0783	0.0173	32.2	807.6%	806.5%	9,697,900	36,400
2025-12-04	98.2000	53.74	89.35	60.76	90.6	76.1	-0.2347	-0.4753	0.2406	97.31	97.49	38.3	38.1	0.0814	0.0182	36.5	-1,311.3%	-1,311.3%	10,258,600	1,370,500
2025-12-03	98.2000	53.74	89.35	60.76	75.8	65.6	-0.3565	-0.5354	0.1789	97.21	97.46	39.1	42.9	0.0846	0.0189	35.6	-2,279.5%	-2,248.0%	10,258,600	382,000
2025-12-02	97.8000	52.12	84.77	58.13	61.8	59.4	-0.5067	-0.5802	0.0734	97.11	97.44	40.1	49.1	0.0868	0.0198	7.6	-2,176.0%	-2,063.2%	9,661,500	-738,600
2025-12-01	96.4100	46.00	39.56	47.74	59.1	56.7	-0.6504	-0.5985	-0.0519	97.04	97.43	40.6	54.0	0.0888	0.0203	-48.0	8,882.5%	8,833.7%	8,888,100	-966,300
2025-11-28	96.6600	47.01	53.96	49.64	57.1	52.1	-0.6828	-0.5855	-0.0973	97.10	97.46	39.9	55.3	0.0893	0.0207	-26.0	-406.8%	-457.2%	9,876,600	-536,200
2025-11-26	97.1700	49.03	85.83	53.35	53.8	43.2	-0.7397	-0.5612	-0.1785	97.15	97.49	39.6	58.9	0.0892	0.0212	-26.5	-227.4%	-138.1%	10,400,100	1,085,900
2025-11-25	96.2900	45.25	71.10	47.55	45.3	32.1	-0.8534	-0.5166	-0.3368	97.15	97.50	38.8	61.6	0.0893	0.0220	-58.9	-4,917.2%	-4,921.9%	9,854,400	2,846,500
2025-11-24	96.3800	45.58	75.09	48.08	30.7	23.2	-0.8966	-0.4324	-0.4642	97.24	97.54	37.7	63.3	0.0880	0.0224	-64.2	-5,236.5%	-5,186.6%	10,412,800	1,569,200
2025-11-21	95.3800	41.29	63.81	41.98	20.4	18.5	-0.9479	-0.3163	-0.6315	97.33	97.58	36.4	65.3	0.0866	0.0226	-180.6	2,563.6%	2,914.3%	9,314,200	-1,628,500
2025-11-20	92.7900	27.55	12.49	21.56	18.6	15.3	-0.8977	-0.1585	-0.7392	97.53	97.65	33.0	60.5	0.0827	0.0206	-248.4	-1,254.8%	-1,421.2%	7,007,900	-2,539,200
2025-11-19	94.5900	32.45	24.63	27.28	16.6	9.1	-0.5568	0.0263	-0.5831	98.03	97.82	29.4	55.0	0.0646	0.0170	-266.0	5,040.8%	4,760.0%	8,843,600	-3,587,500
2025-11-18	96.3900	38.87	47.90	35.31	10.8	10.7	-0.2969	0.1721	-0.4690	98.40	97.93	25.6	48.6	0.0530	0.0134	-216.8	-5,160.9%	-5,068.3%	10,942,700	-3,465,200

2025-12-09 Close 99.0800

RSI14 / RSI2 / RSI7

57.8 / 98.6 / 68.3

StochRSI K / D

99.9 / 99.9

MACD / Sig / Hist

0.094 / -0.247 / 0.341

EMA20 / 60 / 120

98 / 98 / -

ADX14 / ADX7

35.0 / 26.5

BBW

0.0749

ATR14_n

0.0156

CCI20

66.4

VolChg1d

4,018.3%

ValChg1d

4,096.6%

OBV

11,015,544

OBV_Chg3d

756,944

2025-12-08 Close 98.5300

RSI14 / RSI2 / RSI7

55.3 / 95.6 / 63.7

StochRSI K / D

99.9 / 96.8

MACD / Sig / Hist

-0.033 / -0.333 / 0.300

EMA20 / 60 / 120

98 / 98 / -

ADX14 / ADX7

36.4 / 29.7

BBW

0.0772

ATR14_n

0.0164

CCI20

54.2

VolChg1d

-215.8%

ValChg1d

-181.9%

OBV

10,246,500

OBV_Chg3d

-12,100

2025-12-05 Close 98.1900

RSI14 / RSI2 / RSI7

53.7 / 86.7 / 60.6

StochRSI K / D

99.9 / 88.8

MACD / Sig / Hist

-0.137 / -0.408 / 0.270

EMA20 / 60 / 120

97 / 98 / -

ADX14 / ADX7

37.6 / 34.5

BBW

0.0783

ATR14_n

0.0173

CCI20

32.2

VolChg1d

807.6%

ValChg1d

806.5%

OBV

9,697,900

OBV_Chg3d

36,400

2025-12-04 Close 98.2000

RSI14 / RSI2 / RSI7

53.7 / 89.4 / 60.8

StochRSI K / D

90.6 / 76.1

MACD / Sig / Hist

-0.235 / -0.475 / 0.241

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

38.3 / 38.1

BBW

0.0814

ATR14_n

0.0182

CCI20

36.5

VolChg1d

-1,311.3%

ValChg1d

-1,311.3%

OBV

10,258,600

OBV_Chg3d

1,370,500

2025-12-03 Close 98.2000

RSI14 / RSI2 / RSI7

53.7 / 89.4 / 60.8

StochRSI K / D

75.8 / 65.6

MACD / Sig / Hist

-0.357 / -0.535 / 0.179

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

39.1 / 42.9

BBW

0.0846

ATR14_n

0.0189

CCI20

35.6

VolChg1d

-2,279.5%

ValChg1d

-2,248.0%

OBV

10,258,600

OBV_Chg3d

382,000

2025-12-02 Close 97.8000

RSI14 / RSI2 / RSI7

52.1 / 84.8 / 58.1

StochRSI K / D

61.8 / 59.4

MACD / Sig / Hist

-0.507 / -0.580 / 0.073

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

40.1 / 49.1

BBW

0.0868

ATR14_n

0.0198

CCI20

7.6

VolChg1d

-2,176.0%

ValChg1d

-2,063.2%

OBV

9,661,500

OBV_Chg3d

-738,600

2025-12-01 Close 96.4100

RSI14 / RSI2 / RSI7

46.0 / 39.6 / 47.7

StochRSI K / D

59.1 / 56.7

MACD / Sig / Hist

-0.650 / -0.599 / -0.052

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

40.6 / 54.0

BBW

0.0888

ATR14_n

0.0203

CCI20

-48.0

VolChg1d

8,882.5%

ValChg1d

8,833.7%

OBV

8,888,100

OBV_Chg3d

-966,300

2025-11-28 Close 96.6600

RSI14 / RSI2 / RSI7

47.0 / 54.0 / 49.6

StochRSI K / D

57.1 / 52.1

MACD / Sig / Hist

-0.683 / -0.586 / -0.097

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

39.9 / 55.3

BBW

0.0893

ATR14_n

0.0207

CCI20

-26.0

VolChg1d

-406.8%

ValChg1d

-457.2%

OBV

9,876,600

OBV_Chg3d

-536,200

2025-11-26 Close 97.1700

RSI14 / RSI2 / RSI7

49.0 / 85.8 / 53.4

StochRSI K / D

53.8 / 43.2

MACD / Sig / Hist

-0.740 / -0.561 / -0.179

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

39.6 / 58.9

BBW

0.0892

ATR14_n

0.0212

CCI20

-26.5

VolChg1d

-227.4%

ValChg1d

-138.1%

OBV

10,400,100

OBV_Chg3d

1,085,900

2025-11-25 Close 96.2900

RSI14 / RSI2 / RSI7

45.3 / 71.1 / 47.6

StochRSI K / D

45.3 / 32.1

MACD / Sig / Hist

-0.853 / -0.517 / -0.337

EMA20 / 60 / 120

97 / 97 / -

ADX14 / ADX7

38.8 / 61.6

BBW

0.0893

ATR14_n

0.0220

CCI20

-58.9

VolChg1d

-4,917.2%

ValChg1d

-4,921.9%

OBV

9,854,400

OBV_Chg3d

2,846,500

2025-11-24 Close 96.3800

RSI14 / RSI2 / RSI7

45.6 / 75.1 / 48.1

StochRSI K / D

30.7 / 23.2

MACD / Sig / Hist

-0.897 / -0.432 / -0.464

EMA20 / 60 / 120

97 / 98 / -

ADX14 / ADX7

37.7 / 63.3

BBW

0.0880

ATR14_n

0.0224

CCI20

-64.2

VolChg1d

-5,236.5%

ValChg1d

-5,186.6%

OBV

10,412,800

OBV_Chg3d

1,569,200

2025-11-21 Close 95.3800

RSI14 / RSI2 / RSI7

41.3 / 63.8 / 42.0

StochRSI K / D

20.4 / 18.5

MACD / Sig / Hist

-0.948 / -0.316 / -0.632

EMA20 / 60 / 120

97 / 98 / -

ADX14 / ADX7

36.4 / 65.3

BBW

0.0866

ATR14_n

0.0226

CCI20

-180.6

VolChg1d

2,563.6%

ValChg1d

2,914.3%

OBV

9,314,200

OBV_Chg3d

-1,628,500

2025-11-20 Close 92.7900

RSI14 / RSI2 / RSI7

27.6 / 12.5 / 21.6

StochRSI K / D

18.6 / 15.3

MACD / Sig / Hist

-0.898 / -0.159 / -0.739

EMA20 / 60 / 120

98 / 98 / -

ADX14 / ADX7

33.0 / 60.5

BBW

0.0827

ATR14_n

0.0206

CCI20

-248.4

VolChg1d

-1,254.8%

ValChg1d

-1,421.2%

OBV

7,007,900

OBV_Chg3d

-2,539,200

2025-11-19 Close 94.5900

RSI14 / RSI2 / RSI7

32.5 / 24.6 / 27.3

StochRSI K / D

16.6 / 9.1

MACD / Sig / Hist

-0.557 / 0.026 / -0.583

EMA20 / 60 / 120

98 / 98 / -

ADX14 / ADX7

29.4 / 55.0

BBW

0.0646

ATR14_n

0.0170

CCI20

-266.0

VolChg1d

5,040.8%

ValChg1d

4,760.0%

OBV

8,843,600

OBV_Chg3d

-3,587,500

2025-11-18 Close 96.3900

RSI14 / RSI2 / RSI7

38.9 / 47.9 / 35.3

StochRSI K / D

10.8 / 10.7

MACD / Sig / Hist

-0.297 / 0.172 / -0.469

EMA20 / 60 / 120

98 / 98 / -

ADX14 / ADX7

25.6 / 48.6

BBW

0.0530

ATR14_n

0.0134

CCI20

-216.8

VolChg1d

-5,160.9%

ValChg1d

-5,068.3%

OBV

10,942,700

OBV_Chg3d

-3,465,200