State Street Corp (STT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Corp

STT

NYSE

126.1700

As of: 2025-12-09

+2.10 (+1.69%) vs. previous close

Market

NYSE

Latest Volume

1,732,554

Symbol

STT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.2 · Overbought (RSI2 99.5, RSI7 85.7) Uptrend (ADX 17.6) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 85.7

RSI 72.2 · Overbought (RSI2 99.5, RSI7 85.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.10 / 1.13 / 0.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

119 / 116 / 112

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 43.3

Uptrend (ADX 17.6)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.98%

Average daily range (as % of price)

CCI20

158.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	126.1700	72.22	99.53	85.66	100.0	100.0	2.0953	1.1257	0.9695	119.38	116.28	112.20	17.6	43.3	0.1278	0.0198	158.5	-1,881.2%	-1,743.8%	121,973,454	5,954,154
2025-12-08	124.0700	68.62	98.51	81.39	100.0	97.1	1.7172	0.8833	0.8339	118.66	115.95	111.97	15.5	38.0	0.1132	0.0195	126.1	222.3%	260.3%	120,240,900	6,109,600
2025-12-05	123.6100	67.77	98.04	80.29	100.0	90.1	1.4235	0.6749	0.7487	118.09	115.67	111.76	14.2	33.9	0.1030	0.0199	131.3	1,057.2%	1,215.1%	118,106,900	5,607,600
2025-12-04	121.8700	64.38	95.22	75.61	91.2	80.5	1.0748	0.4877	0.5871	117.51	115.40	111.57	12.7	29.1	0.0921	0.0198	112.0	1,568.6%	1,661.4%	116,019,300	4,745,900
2025-12-03	120.9000	62.32	92.00	72.49	79.1	72.6	0.7913	0.3409	0.4504	117.05	115.18	111.39	11.7	25.0	0.0852	0.0202	88.6	3,312.7%	3,523.0%	114,131,300	1,352,800
2025-12-02	119.0200	57.97	76.99	65.07	71.3	66.5	0.5166	0.2283	0.2883	116.65	114.99	111.23	11.1	22.2	0.0801	0.0208	63.3	-1,855.0%	-1,793.0%	112,499,300	207,900
2025-12-01	118.1200	55.69	58.21	60.72	67.4	57.9	0.3499	0.1562	0.1937	116.40	114.85	111.10	11.0	20.8	0.0783	0.0213	49.1	20,899.2%	20,665.6%	111,273,400	33,700
2025-11-28	119.0200	58.64	98.35	67.98	60.8	46.2	0.2237	0.1078	0.1159	116.22	114.74	110.98	11.2	20.3	0.0779	0.0218	70.4	-5,368.5%	-5,314.9%	112,778,500	3,240,600
2025-11-26	117.6600	55.32	96.55	62.11	45.6	32.6	-0.0322	0.0789	-0.1111	115.92	114.60	110.85	11.2	18.5	0.0763	0.0226	32.0	-3,820.1%	-3,736.5%	112,291,400	5,223,500
2025-11-25	116.0900	51.11	90.74	53.72	32.1	22.3	-0.2200	0.1066	-0.3266	115.74	114.49	110.73	11.5	18.0	0.0757	0.0231	-21.0	-3,110.1%	-3,050.9%	111,239,700	6,357,000
2025-11-24	115.1000	48.26	80.23	47.43	20.1	14.6	-0.2966	0.1883	-0.4849	115.71	114.44	110.64	12.1	20.9	0.0775	0.0237	-52.2	1,303.3%	1,376.5%	109,537,900	3,366,600
2025-11-21	114.3600	46.07	65.70	42.42	14.6	10.0	-0.2892	0.3095	-0.5987	115.77	114.42	110.57	12.3	22.1	0.0768	0.0242	-67.8	6,957.9%	7,116.6%	107,067,900	1,718,300
2025-11-20	113.3000	42.87	27.53	34.78	8.9	5.6	-0.2002	0.4592	-0.6594	115.92	114.42	110.51	12.4	23.5	0.0748	0.0242	-73.9	5,682.1%	5,585.8%	104,882,700	1,110,900
2025-11-19	114.0000	44.49	43.52	37.60	6.4	5.9	0.0241	0.6240	-0.5999	116.19	114.46	110.46	12.7	25.6	0.0719	0.0235	-94.5	-4,792.1%	-4,755.3%	106,171,300	586,300
2025-11-18	113.2000	42.16	15.47	32.21	1.5	18.1	0.2389	0.7740	-0.5351	116.42	114.47	110.40	12.0	22.9	0.0739	0.0246	-119.0	-1,298.3%	-1,270.5%	105,349,600	-1,467,800

2025-12-09 Close 126.1700

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.095 / 1.126 / 0.970

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

17.6 / 43.3

BBW

0.1278

ATR14_n

0.0198

CCI20

158.5

VolChg1d

-1,881.2%

ValChg1d

-1,743.8%

OBV

121,973,454

OBV_Chg3d

5,954,154

2025-12-08 Close 124.0700

RSI14 / RSI2 / RSI7

68.6 / 98.5 / 81.4

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

1.717 / 0.883 / 0.834

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

15.5 / 38.0

BBW

0.1132

ATR14_n

0.0195

CCI20

126.1

VolChg1d

222.3%

ValChg1d

260.3%

OBV

120,240,900

OBV_Chg3d

6,109,600

2025-12-05 Close 123.6100

RSI14 / RSI2 / RSI7

67.8 / 98.0 / 80.3

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

1.424 / 0.675 / 0.749

EMA20 / 60 / 120

118 / 116 / 112

ADX14 / ADX7

14.2 / 33.9

BBW

0.1030

ATR14_n

0.0199

CCI20

131.3

VolChg1d

1,057.2%

ValChg1d

1,215.1%

OBV

118,106,900

OBV_Chg3d

5,607,600

2025-12-04 Close 121.8700

RSI14 / RSI2 / RSI7

64.4 / 95.2 / 75.6

StochRSI K / D

91.2 / 80.5

MACD / Sig / Hist

1.075 / 0.488 / 0.587

EMA20 / 60 / 120

118 / 115 / 112

ADX14 / ADX7

12.7 / 29.1

BBW

0.0921

ATR14_n

0.0198

CCI20

112.0

VolChg1d

1,568.6%

ValChg1d

1,661.4%

OBV

116,019,300

OBV_Chg3d

4,745,900

2025-12-03 Close 120.9000

RSI14 / RSI2 / RSI7

62.3 / 92.0 / 72.5

StochRSI K / D

79.1 / 72.6

MACD / Sig / Hist

0.791 / 0.341 / 0.450

EMA20 / 60 / 120

117 / 115 / 111

ADX14 / ADX7

11.7 / 25.0

BBW

0.0852

ATR14_n

0.0202

CCI20

88.6

VolChg1d

3,312.7%

ValChg1d

3,523.0%

OBV

114,131,300

OBV_Chg3d

1,352,800

2025-12-02 Close 119.0200

RSI14 / RSI2 / RSI7

58.0 / 77.0 / 65.1

StochRSI K / D

71.3 / 66.5

MACD / Sig / Hist

0.517 / 0.228 / 0.288

EMA20 / 60 / 120

117 / 115 / 111

ADX14 / ADX7

11.1 / 22.2

BBW

0.0801

ATR14_n

0.0208

CCI20

63.3

VolChg1d

-1,855.0%

ValChg1d

-1,793.0%

OBV

112,499,300

OBV_Chg3d

207,900

2025-12-01 Close 118.1200

RSI14 / RSI2 / RSI7

55.7 / 58.2 / 60.7

StochRSI K / D

67.4 / 57.9

MACD / Sig / Hist

0.350 / 0.156 / 0.194

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.0 / 20.8

BBW

0.0783

ATR14_n

0.0213

CCI20

49.1

VolChg1d

20,899.2%

ValChg1d

20,665.6%

OBV

111,273,400

OBV_Chg3d

33,700

2025-11-28 Close 119.0200

RSI14 / RSI2 / RSI7

58.6 / 98.4 / 68.0

StochRSI K / D

60.8 / 46.2

MACD / Sig / Hist

0.224 / 0.108 / 0.116

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.2 / 20.3

BBW

0.0779

ATR14_n

0.0218

CCI20

70.4

VolChg1d

-5,368.5%

ValChg1d

-5,314.9%

OBV

112,778,500

OBV_Chg3d

3,240,600

2025-11-26 Close 117.6600

RSI14 / RSI2 / RSI7

55.3 / 96.6 / 62.1

StochRSI K / D

45.6 / 32.6

MACD / Sig / Hist

-0.032 / 0.079 / -0.111

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.2 / 18.5

BBW

0.0763

ATR14_n

0.0226

CCI20

32.0

VolChg1d

-3,820.1%

ValChg1d

-3,736.5%

OBV

112,291,400

OBV_Chg3d

5,223,500

2025-11-25 Close 116.0900

RSI14 / RSI2 / RSI7

51.1 / 90.7 / 53.7

StochRSI K / D

32.1 / 22.3

MACD / Sig / Hist

-0.220 / 0.107 / -0.327

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

11.5 / 18.0

BBW

0.0757

ATR14_n

0.0231

CCI20

-21.0

VolChg1d

-3,110.1%

ValChg1d

-3,050.9%

OBV

111,239,700

OBV_Chg3d

6,357,000

2025-11-24 Close 115.1000

RSI14 / RSI2 / RSI7

48.3 / 80.2 / 47.4

StochRSI K / D

20.1 / 14.6

MACD / Sig / Hist

-0.297 / 0.188 / -0.485

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.1 / 20.9

BBW

0.0775

ATR14_n

0.0237

CCI20

-52.2

VolChg1d

1,303.3%

ValChg1d

1,376.5%

OBV

109,537,900

OBV_Chg3d

3,366,600

2025-11-21 Close 114.3600

RSI14 / RSI2 / RSI7

46.1 / 65.7 / 42.4

StochRSI K / D

14.6 / 10.0

MACD / Sig / Hist

-0.289 / 0.310 / -0.599

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.3 / 22.1

BBW

0.0768

ATR14_n

0.0242

CCI20

-67.8

VolChg1d

6,957.9%

ValChg1d

7,116.6%

OBV

107,067,900

OBV_Chg3d

1,718,300

2025-11-20 Close 113.3000

RSI14 / RSI2 / RSI7

42.9 / 27.5 / 34.8

StochRSI K / D

8.9 / 5.6

MACD / Sig / Hist

-0.200 / 0.459 / -0.659

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.4 / 23.5

BBW

0.0748

ATR14_n

0.0242

CCI20

-73.9

VolChg1d

5,682.1%

ValChg1d

5,585.8%

OBV

104,882,700

OBV_Chg3d

1,110,900

2025-11-19 Close 114.0000

RSI14 / RSI2 / RSI7

44.5 / 43.5 / 37.6

StochRSI K / D

6.4 / 5.9

MACD / Sig / Hist

0.024 / 0.624 / -0.600

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

12.7 / 25.6

BBW

0.0719

ATR14_n

0.0235

CCI20

-94.5

VolChg1d

-4,792.1%

ValChg1d

-4,755.3%

OBV

106,171,300

OBV_Chg3d

586,300

2025-11-18 Close 113.2000

RSI14 / RSI2 / RSI7

42.2 / 15.5 / 32.2

StochRSI K / D

1.5 / 18.1

MACD / Sig / Hist

0.239 / 0.774 / -0.535

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

12.0 / 22.9

BBW

0.0739

ATR14_n

0.0246

CCI20

-119.0

VolChg1d

-1,298.3%

ValChg1d

-1,270.5%

OBV

105,349,600

OBV_Chg3d

-1,467,800