Shattuck Labs Inc. (STTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Shattuck Labs Inc.

STTK

NASDAQ

3.1300

As of: 2025-12-09

+0.12 (+3.99%) vs. previous close

Market

NASDAQ

Latest Volume

618,122

Symbol

STTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.9 · Overbought (RSI2 82.5, RSI7 85) Strong trend (ADX 30.5) High volatility (24.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.9 / 82.5 / 85.0

RSI 77.9 · Overbought (RSI2 82.5, RSI7 85)

StochRSI (K/D)

92.0 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.16 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 60.9

Strong trend (ADX 30.5)

BBW

24.35%

High volatility (24.3%)

ATR14_n

7.22%

Average daily range (as % of price)

CCI20

201.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +1.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.1300	77.89	82.50	84.98	92.0	95.7	0.2748	0.1587	0.1160	2.44	2.07	1.80	30.5	60.9	0.7621	0.0722	201.6	-169.8%	222.1%	181,119,522	488,122
2025-12-08	3.0100	76.01	67.42	82.66	95.0	98.3	0.2453	0.1297	0.1156	2.36	2.04	1.78	27.3	56.0	0.7119	0.0744	257.3	2,606.3%	2,240.3%	180,501,400	446,800
2025-12-05	3.1000	80.80	99.63	91.81	100.0	100.0	0.2164	0.1008	0.1156	2.29	2.00	1.76	23.7	50.3	0.6507	0.0661	313.3	-1,352.3%	-973.8%	181,130,200	1,357,500
2025-12-04	2.9700	79.03	99.44	90.51	100.0	98.5	0.1672	0.0720	0.0952	2.21	1.97	1.73	20.4	44.2	0.5328	0.0687	343.7	10,461.2%	13,372.9%	180,631,400	1,188,000
2025-12-03	2.6000	72.25	97.76	84.50	100.0	97.0	0.1152	0.0481	0.0670	2.13	1.93	1.71	17.0	37.4	0.3857	0.0725	290.0	-1,439.4%	-1,025.2%	180,054,600	1,744,800
2025-12-02	2.4800	69.25	95.63	81.19	95.5	92.5	0.0848	0.0314	0.0534	2.08	1.91	1.70	14.5	31.5	0.3093	0.0756	324.8	-7,095.1%	-7,010.7%	179,772,700	1,423,900
2025-12-01	2.4100	67.35	93.97	78.94	95.5	90.9	0.0569	0.0181	0.0389	2.04	1.89	1.68	12.2	25.3	0.2339	0.0777	382.1	280,666.7%	323,574.6%	179,443,400	1,231,500
2025-11-28	2.1000	56.15	61.47	61.46	86.4	89.4	0.0277	0.0083	0.0194	2.00	1.87	1.67	9.8	18.4	0.1444	0.0814	167.5	-7,151.2%	-7,191.3%	178,309,800	41,600
2025-11-26	2.1300	57.94	83.14	66.01	90.9	88.2	0.0216	0.0035	0.0181	1.99	1.86	1.66	9.6	17.0	0.1351	0.0832	163.4	14,316.2%	15,767.9%	178,348,800	261,300
2025-11-25	2.0100	52.31	42.80	54.46	90.9	81.7	0.0104	-0.0010	0.0114	1.97	1.86	1.66	9.3	15.4	0.1126	0.0871	73.3	-6,884.3%	-6,960.0%	178,211,900	218,000
2025-11-24	2.0600	55.17	85.36	61.98	82.8	74.9	0.0082	-0.0039	0.0121	1.97	1.85	1.65	9.6	16.2	0.1117	0.0848	174.1	9,305.6%	9,590.9%	178,268,200	153,700
2025-11-21	2.0300	53.76	79.13	59.07	71.5	74.2	0.0002	-0.0069	0.0071	1.96	1.84	1.64	9.1	12.4	0.1117	0.0845	49.7	-2,238.8%	-1,836.7%	178,087,500	-108,000
2025-11-20	1.9300	48.79	28.36	47.64	70.2	72.6	-0.0070	-0.0087	0.0017	1.95	1.84	1.64	9.3	12.4	0.1080	0.0889	4.8	4,888.9%	4,661.0%	177,993,900	-112,100
2025-11-19	1.9600	50.29	44.66	51.32	80.8	60.7	-0.0059	-0.0091	0.0032	1.96	1.83	1.63	9.5	12.3	0.1173	0.0872	24.7	-949.7%	-1,174.9%	178,114,500	266,700
2025-11-18	2.0100	52.82	85.71	57.70	66.7	38.9	-0.0075	-0.0099	0.0024	1.96	1.83	1.63	9.8	12.8	0.1331	0.0847	49.5	-6,533.7%	-6,481.2%	178,195,500	457,900

2025-12-09 Close 3.1300

RSI14 / RSI2 / RSI7

77.9 / 82.5 / 85.0

StochRSI K / D

92.0 / 95.7

MACD / Sig / Hist

0.275 / 0.159 / 0.116

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.5 / 60.9

BBW

0.7621

ATR14_n

0.0722

CCI20

201.6

VolChg1d

-169.8%

ValChg1d

222.1%

OBV

181,119,522

OBV_Chg3d

488,122

2025-12-08 Close 3.0100

RSI14 / RSI2 / RSI7

76.0 / 67.4 / 82.7

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.245 / 0.130 / 0.116

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.3 / 56.0

BBW

0.7119

ATR14_n

0.0744

CCI20

257.3

VolChg1d

2,606.3%

ValChg1d

2,240.3%

OBV

180,501,400

OBV_Chg3d

446,800

2025-12-05 Close 3.1000

RSI14 / RSI2 / RSI7

80.8 / 99.6 / 91.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.216 / 0.101 / 0.116

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.7 / 50.3

BBW

0.6507

ATR14_n

0.0661

CCI20

313.3

VolChg1d

-1,352.3%

ValChg1d

-973.8%

OBV

181,130,200

OBV_Chg3d

1,357,500

2025-12-04 Close 2.9700

RSI14 / RSI2 / RSI7

79.0 / 99.4 / 90.5

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.167 / 0.072 / 0.095

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.4 / 44.2

BBW

0.5328

ATR14_n

0.0687

CCI20

343.7

VolChg1d

10,461.2%

ValChg1d

13,372.9%

OBV

180,631,400

OBV_Chg3d

1,188,000

2025-12-03 Close 2.6000

RSI14 / RSI2 / RSI7

72.3 / 97.8 / 84.5

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.115 / 0.048 / 0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 37.4

BBW

0.3857

ATR14_n

0.0725

CCI20

290.0

VolChg1d

-1,439.4%

ValChg1d

-1,025.2%

OBV

180,054,600

OBV_Chg3d

1,744,800

2025-12-02 Close 2.4800

RSI14 / RSI2 / RSI7

69.3 / 95.6 / 81.2

StochRSI K / D

95.5 / 92.5

MACD / Sig / Hist

0.085 / 0.031 / 0.053

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.5 / 31.5

BBW

0.3093

ATR14_n

0.0756

CCI20

324.8

VolChg1d

-7,095.1%

ValChg1d

-7,010.7%

OBV

179,772,700

OBV_Chg3d

1,423,900

2025-12-01 Close 2.4100

RSI14 / RSI2 / RSI7

67.4 / 94.0 / 78.9

StochRSI K / D

95.5 / 90.9

MACD / Sig / Hist

0.057 / 0.018 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.2 / 25.3

BBW

0.2339

ATR14_n

0.0777

CCI20

382.1

VolChg1d

280,666.7%

ValChg1d

323,574.6%

OBV

179,443,400

OBV_Chg3d

1,231,500

2025-11-28 Close 2.1000

RSI14 / RSI2 / RSI7

56.2 / 61.5 / 61.5

StochRSI K / D

86.4 / 89.4

MACD / Sig / Hist

0.028 / 0.008 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.8 / 18.4

BBW

0.1444

ATR14_n

0.0814

CCI20

167.5

VolChg1d

-7,151.2%

ValChg1d

-7,191.3%

OBV

178,309,800

OBV_Chg3d

41,600

2025-11-26 Close 2.1300

RSI14 / RSI2 / RSI7

57.9 / 83.1 / 66.0

StochRSI K / D

90.9 / 88.2

MACD / Sig / Hist

0.022 / 0.004 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.6 / 17.0

BBW

0.1351

ATR14_n

0.0832

CCI20

163.4

VolChg1d

14,316.2%

ValChg1d

15,767.9%

OBV

178,348,800

OBV_Chg3d

261,300

2025-11-25 Close 2.0100

RSI14 / RSI2 / RSI7

52.3 / 42.8 / 54.5

StochRSI K / D

90.9 / 81.7

MACD / Sig / Hist

0.010 / -0.001 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.3 / 15.4

BBW

0.1126

ATR14_n

0.0871

CCI20

73.3

VolChg1d

-6,884.3%

ValChg1d

-6,960.0%

OBV

178,211,900

OBV_Chg3d

218,000

2025-11-24 Close 2.0600

RSI14 / RSI2 / RSI7

55.2 / 85.4 / 62.0

StochRSI K / D

82.8 / 74.9

MACD / Sig / Hist

0.008 / -0.004 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.6 / 16.2

BBW

0.1117

ATR14_n

0.0848

CCI20

174.1

VolChg1d

9,305.6%

ValChg1d

9,590.9%

OBV

178,268,200

OBV_Chg3d

153,700

2025-11-21 Close 2.0300

RSI14 / RSI2 / RSI7

53.8 / 79.1 / 59.1

StochRSI K / D

71.5 / 74.2

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.1 / 12.4

BBW

0.1117

ATR14_n

0.0845

CCI20

49.7

VolChg1d

-2,238.8%

ValChg1d

-1,836.7%

OBV

178,087,500

OBV_Chg3d

-108,000

2025-11-20 Close 1.9300

RSI14 / RSI2 / RSI7

48.8 / 28.4 / 47.6

StochRSI K / D

70.2 / 72.6

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.3 / 12.4

BBW

0.1080

ATR14_n

0.0889

CCI20

4.8

VolChg1d

4,888.9%

ValChg1d

4,661.0%

OBV

177,993,900

OBV_Chg3d

-112,100

2025-11-19 Close 1.9600

RSI14 / RSI2 / RSI7

50.3 / 44.7 / 51.3

StochRSI K / D

80.8 / 60.7

MACD / Sig / Hist

-0.006 / -0.009 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.5 / 12.3

BBW

0.1173

ATR14_n

0.0872

CCI20

24.7

VolChg1d

-949.7%

ValChg1d

-1,174.9%

OBV

178,114,500

OBV_Chg3d

266,700

2025-11-18 Close 2.0100

RSI14 / RSI2 / RSI7

52.8 / 85.7 / 57.7

StochRSI K / D

66.7 / 38.9

MACD / Sig / Hist

-0.008 / -0.010 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.8 / 12.8

BBW

0.1331

ATR14_n

0.0847

CCI20

49.5

VolChg1d

-6,533.7%

ValChg1d

-6,481.2%

OBV

178,195,500

OBV_Chg3d

457,900