StubHub Holdings, Inc. (STUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

StubHub Holdings, Inc.

STUB

NYSE

13.1380

As of: 2025-12-09

+0.46 (+3.61%) vs. previous close

Market

NYSE

Latest Volume

3,593,147

Symbol

STUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 95.7, RSI7 58.2) High volatility (6.4%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 95.7 / 58.2

RSI 45.5 · Neutral (RSI2 95.7, RSI7 58.2)

StochRSI (K/D)

100.0 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.38 / -1.68 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 30.1

Trend strength (20↑ trend, 25↑ strong trend)

BBW

6.36%

High volatility (6.4%)

ATR14_n

9.41%

Average daily range (as % of price)

CCI20

3.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.1380	45.46	95.68	58.21	100.0	92.6	-1.3782	-1.6751	0.2969	13.24	31.9	30.1	0.8349	0.0941	3.9	1,596.0%	2,014.9%	-51,857,153	10,512,247
2025-12-08	12.6800	42.70	91.19	53.10	100.0	77.9	-1.5569	-1.7493	0.1924	13.25	34.2	29.3	0.9100	0.0960	-16.5	-1,889.5%	-1,719.8%	-55,450,300	9,608,800
2025-12-05	12.4200	41.13	87.50	50.14	77.7	55.8	-1.7158	-1.7974	0.0816	13.31	35.5	32.7	0.9677	0.1006	-28.4	4,204.2%	4,787.6%	-58,548,900	3,012,500
2025-12-04	11.9300	38.16	79.36	44.47	56.2	41.7	-1.8671	-1.8178	-0.0492	13.41	36.5	38.1	0.9851	0.1089	-48.0	-2,310.1%	-1,489.7%	-62,369,400	1,325,700
2025-12-03	10.7800	30.53	12.05	27.99	33.5	35.0	-1.9832	-1.8055	-0.1776	13.56	37.2	42.5	0.9868	0.1203	-69.2	6,392.7%	5,834.5%	-65,059,100	-3,350,800
2025-12-02	11.1600	31.73	26.12	30.55	35.3	37.5	-1.9854	-1.7611	-0.2243	13.86	37.0	42.7	0.9537	0.1221	-73.2	739.4%	816.9%	-61,561,400	-1,310,500
2025-12-01	11.0800	31.20	15.77	29.38	36.3	38.9	-1.9980	-1.7051	-0.2930	14.14	36.7	42.9	0.9267	0.1269	-83.9	3,632.5%	2,877.1%	-63,695,100	-7,248,700
2025-11-28	11.7300	33.14	36.61	33.29	41.0	36.9	-1.9769	-1.6318	-0.3451	14.46	36.5	43.4	0.9022	0.1234	-86.7	-6,169.3%	-6,211.3%	-61,708,300	-1,483,100
2025-11-26	11.8600	33.53	42.18	34.06	39.4	28.2	-1.9875	-1.5455	-0.4419	14.75	36.5	45.2	0.8762	0.1283	-89.6	68.0%	-620.1%	-60,250,900	6,025,900
2025-11-25	12.7300	36.15	86.01	39.32	30.3	16.3	-1.9852	-1.4351	-0.5502	15.05	36.7	48.2	0.8512	0.1222	-94.8	-3,755.7%	-3,381.4%	-56,446,400	21,156,400
2025-11-24	12.0100	32.07	75.46	31.86	14.8	6.2	-2.0421	-1.2975	-0.7446	15.30	36.9	52.0	0.8318	0.1332	-135.5	-4,656.9%	-4,074.7%	-60,225,200	12,731,600
2025-11-21	10.8300	24.74	35.76	17.64	3.6	1.2	-2.0116	-1.1114	-0.9003	15.64	36.4	53.1	0.7951	0.1499	-191.1	14,378.0%	15,607.5%	-66,276,800	-999,300
2025-11-20	10.3100	21.27	0.19	10.59	0.0	0.0	-1.8234	-0.8863	-0.9371	16.15	34.6	48.9	0.7217	0.1620	-224.3	-3,950.0%	-4,277.5%	-77,602,800	-18,362,800
2025-11-19	10.9000	22.36	0.28	11.55	0.0	7.0	-1.5036	-0.6520	-0.8516	16.76	32.8	44.2	0.6088	0.1583	-251.3	2,719.3%	1,495.9%	-72,956,800	-22,002,100
2025-11-18	12.0600	24.66	0.51	13.64	0.0	21.6	-1.1337	-0.4391	-0.6946	17.38	31.0	39.0	0.4898	0.1458	-267.8	-2,713.0%	-3,145.0%	-65,277,500	-31,739,100

2025-12-09 Close 13.1380

RSI14 / RSI2 / RSI7

45.5 / 95.7 / 58.2

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-1.378 / -1.675 / 0.297

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

31.9 / 30.1

BBW

0.8349

ATR14_n

0.0941

CCI20

3.9

VolChg1d

1,596.0%

ValChg1d

2,014.9%

OBV

-51,857,153

OBV_Chg3d

10,512,247

2025-12-08 Close 12.6800

RSI14 / RSI2 / RSI7

42.7 / 91.2 / 53.1

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

-1.557 / -1.749 / 0.192

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

34.2 / 29.3

BBW

0.9100

ATR14_n

0.0960

CCI20

-16.5

VolChg1d

-1,889.5%

ValChg1d

-1,719.8%

OBV

-55,450,300

OBV_Chg3d

9,608,800

2025-12-05 Close 12.4200

RSI14 / RSI2 / RSI7

41.1 / 87.5 / 50.1

StochRSI K / D

77.7 / 55.8

MACD / Sig / Hist

-1.716 / -1.797 / 0.082

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

35.5 / 32.7

BBW

0.9677

ATR14_n

0.1006

CCI20

-28.4

VolChg1d

4,204.2%

ValChg1d

4,787.6%

OBV

-58,548,900

OBV_Chg3d

3,012,500

2025-12-04 Close 11.9300

RSI14 / RSI2 / RSI7

38.2 / 79.4 / 44.5

StochRSI K / D

56.2 / 41.7

MACD / Sig / Hist

-1.867 / -1.818 / -0.049

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

36.5 / 38.1

BBW

0.9851

ATR14_n

0.1089

CCI20

-48.0

VolChg1d

-2,310.1%

ValChg1d

-1,489.7%

OBV

-62,369,400

OBV_Chg3d

1,325,700

2025-12-03 Close 10.7800

RSI14 / RSI2 / RSI7

30.5 / 12.1 / 28.0

StochRSI K / D

33.5 / 35.0

MACD / Sig / Hist

-1.983 / -1.806 / -0.178

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

37.2 / 42.5

BBW

0.9868

ATR14_n

0.1203

CCI20

-69.2

VolChg1d

6,392.7%

ValChg1d

5,834.5%

OBV

-65,059,100

OBV_Chg3d

-3,350,800

2025-12-02 Close 11.1600

RSI14 / RSI2 / RSI7

31.7 / 26.1 / 30.6

StochRSI K / D

35.3 / 37.5

MACD / Sig / Hist

-1.985 / -1.761 / -0.224

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

37.0 / 42.7

BBW

0.9537

ATR14_n

0.1221

CCI20

-73.2

VolChg1d

739.4%

ValChg1d

816.9%

OBV

-61,561,400

OBV_Chg3d

-1,310,500

2025-12-01 Close 11.0800

RSI14 / RSI2 / RSI7

31.2 / 15.8 / 29.4

StochRSI K / D

36.3 / 38.9

MACD / Sig / Hist

-1.998 / -1.705 / -0.293

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

36.7 / 42.9

BBW

0.9267

ATR14_n

0.1269

CCI20

-83.9

VolChg1d

3,632.5%

ValChg1d

2,877.1%

OBV

-63,695,100

OBV_Chg3d

-7,248,700

2025-11-28 Close 11.7300

RSI14 / RSI2 / RSI7

33.1 / 36.6 / 33.3

StochRSI K / D

41.0 / 36.9

MACD / Sig / Hist

-1.977 / -1.632 / -0.345

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

36.5 / 43.4

BBW

0.9022

ATR14_n

0.1234

CCI20

-86.7

VolChg1d

-6,169.3%

ValChg1d

-6,211.3%

OBV

-61,708,300

OBV_Chg3d

-1,483,100

2025-11-26 Close 11.8600

RSI14 / RSI2 / RSI7

33.5 / 42.2 / 34.1

StochRSI K / D

39.4 / 28.2

MACD / Sig / Hist

-1.988 / -1.546 / -0.442

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

36.5 / 45.2

BBW

0.8762

ATR14_n

0.1283

CCI20

-89.6

VolChg1d

68.0%

ValChg1d

-620.1%

OBV

-60,250,900

OBV_Chg3d

6,025,900

2025-11-25 Close 12.7300

RSI14 / RSI2 / RSI7

36.2 / 86.0 / 39.3

StochRSI K / D

30.3 / 16.3

MACD / Sig / Hist

-1.985 / -1.435 / -0.550

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

36.7 / 48.2

BBW

0.8512

ATR14_n

0.1222

CCI20

-94.8

VolChg1d

-3,755.7%

ValChg1d

-3,381.4%

OBV

-56,446,400

OBV_Chg3d

21,156,400

2025-11-24 Close 12.0100

RSI14 / RSI2 / RSI7

32.1 / 75.5 / 31.9

StochRSI K / D

14.8 / 6.2

MACD / Sig / Hist

-2.042 / -1.298 / -0.745

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

36.9 / 52.0

BBW

0.8318

ATR14_n

0.1332

CCI20

-135.5

VolChg1d

-4,656.9%

ValChg1d

-4,074.7%

OBV

-60,225,200

OBV_Chg3d

12,731,600

2025-11-21 Close 10.8300

RSI14 / RSI2 / RSI7

24.7 / 35.8 / 17.6

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-2.012 / -1.111 / -0.900

EMA20 / 60 / 120

16 / - / -

ADX14 / ADX7

36.4 / 53.1

BBW

0.7951

ATR14_n

0.1499

CCI20

-191.1

VolChg1d

14,378.0%

ValChg1d

15,607.5%

OBV

-66,276,800

OBV_Chg3d

-999,300

2025-11-20 Close 10.3100

RSI14 / RSI2 / RSI7

21.3 / 0.2 / 10.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.823 / -0.886 / -0.937

EMA20 / 60 / 120

16 / - / -

ADX14 / ADX7

34.6 / 48.9

BBW

0.7217

ATR14_n

0.1620

CCI20

-224.3

VolChg1d

-3,950.0%

ValChg1d

-4,277.5%

OBV

-77,602,800

OBV_Chg3d

-18,362,800

2025-11-19 Close 10.9000

RSI14 / RSI2 / RSI7

22.4 / 0.3 / 11.6

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

-1.504 / -0.652 / -0.852

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

32.8 / 44.2

BBW

0.6088

ATR14_n

0.1583

CCI20

-251.3

VolChg1d

2,719.3%

ValChg1d

1,495.9%

OBV

-72,956,800

OBV_Chg3d

-22,002,100

2025-11-18 Close 12.0600

RSI14 / RSI2 / RSI7

24.7 / 0.5 / 13.6

StochRSI K / D

0.0 / 21.6

MACD / Sig / Hist

-1.134 / -0.439 / -0.695

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

31.0 / 39.0

BBW

0.4898

ATR14_n

0.1458

CCI20

-267.8

VolChg1d

-2,713.0%

ValChg1d

-3,145.0%

OBV

-65,277,500

OBV_Chg3d

-31,739,100