Constellation Brands, Inc. (STZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Constellation Brands, Inc.

STZ

NYSE

143.3700

As of: 2025-12-09

+1.38 (+0.97%) vs. previous close

Market

NYSE

Latest Volume

2,076,017

Symbol

STZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 92.7, RSI7 84.8) Weak / range-bound trend (ADX 26.2) Low volatility (~0.1%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 92.7 / 84.8

RSI 70.3 · Overbought (RSI2 92.7, RSI7 84.8)

StochRSI (K/D)

98.5 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.03 / 0.64 / 1.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

137 / 139 / 149

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 53.5

Weak / range-bound trend (ADX 26.2)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.10%

Average daily range (as % of price)

CCI20

133.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	143.3700	70.28	92.72	84.75	98.5	98.8	2.0345	0.6410	1.3936	136.51	139.01	148.87	26.2	53.5	0.1343	0.0210	133.9	-1,842.8%	-1,763.5%	-32,502,683	2,525,317
2025-12-08	141.9900	68.00	85.25	82.09	98.2	99.2	1.6637	0.2926	1.3711	135.79	138.86	148.96	24.8	49.9	0.1261	0.0216	123.6	-1,500.5%	-1,523.2%	-34,578,700	-1,755,100
2025-12-05	142.3700	69.36	99.28	85.62	99.8	99.8	1.3067	-0.0502	1.3569	135.13	138.76	149.08	23.8	46.5	0.1196	0.0218	123.8	3,583.3%	4,010.4%	-32,033,700	2,965,800
2025-12-04	138.0300	61.12	88.11	75.18	99.7	99.9	0.7933	-0.3894	1.1827	134.37	138.64	149.19	22.6	42.6	0.1061	0.0213	91.7	131.0%	127.3%	-35,028,000	-2,319,600
2025-12-03	138.0800	61.29	96.80	75.72	100.0	100.0	0.5684	-0.6851	1.2535	133.99	138.66	149.38	22.3	40.5	0.0993	0.0215	100.2	-502.8%	-487.7%	-32,823,600	2,619,400
2025-12-02	137.8600	60.83	95.91	75.04	100.0	98.1	0.2680	-0.9985	1.2665	133.56	138.68	149.57	21.8	36.9	0.0917	0.0218	89.9	-1,621.8%	-1,622.4%	-34,999,500	2,243,200
2025-12-01	137.8700	60.86	96.52	75.12	100.0	94.3	-0.0969	-1.3151	1.2181	133.10	138.70	149.77	21.7	34.1	0.0807	0.0222	91.6	5,194.8%	5,360.8%	-32,708,400	6,679,600
2025-11-28	136.3800	57.92	93.41	71.09	94.4	90.4	-0.5623	-1.6196	1.0573	132.60	138.73	149.97	21.6	30.8	0.0662	0.0227	77.2	-1,611.0%	-1,518.3%	-35,443,000	5,808,200
2025-11-26	134.8900	54.77	88.06	66.44	88.4	90.3	-0.9965	-1.8839	0.8875	132.20	138.81	150.19	21.8	27.9	0.0551	0.0234	52.7	1,514.1%	1,750.1%	-37,242,700	1,639,200
2025-11-25	132.1800	48.23	54.53	55.17	88.4	91.0	-1.3843	-2.1058	0.7214	131.92	138.94	150.45	22.4	25.4	0.0459	0.0231	26.0	-2,136.1%	-2,131.9%	-39,388,000	2,267,400
2025-11-24	132.1100	48.05	52.81	54.84	94.1	91.0	-1.5834	-2.2862	0.7028	131.89	139.17	150.76	24.0	25.8	0.0514	0.0236	24.5	-1,457.4%	-1,556.4%	-41,251,200	2,383,600
2025-11-21	133.6600	51.76	90.57	63.92	90.4	89.2	-1.8073	-2.4619	0.6546	131.87	139.41	151.07	25.6	25.6	0.0713	0.0240	33.8	4,011.8%	4,356.6%	-38,881,900	2,578,700
2025-11-20	130.4500	43.35	63.69	48.89	88.6	88.5	-2.2245	-2.6255	0.4010	131.68	139.61	151.36	27.3	25.3	0.0910	0.0234	-18.1	-896.0%	-812.9%	-41,655,400	-2,069,700
2025-11-19	129.2700	39.77	23.77	41.17	88.6	86.4	-2.3980	-2.7257	0.3278	131.81	139.92	151.72	27.7	26.9	0.1074	0.0236	-25.8	1,596.4%	1,484.4%	-43,634,800	-1,605,200
2025-11-18	130.5300	42.43	57.53	47.78	88.3	81.3	-2.4643	-2.8077	0.3434	132.08	140.28	152.09	28.5	30.3	0.1202	0.0238	-24.9	-2,328.3%	-2,353.4%	-41,460,600	-2,404,400

2025-12-09 Close 143.3700

RSI14 / RSI2 / RSI7

70.3 / 92.7 / 84.8

StochRSI K / D

98.5 / 98.8

MACD / Sig / Hist

2.035 / 0.641 / 1.394

EMA20 / 60 / 120

137 / 139 / 149

ADX14 / ADX7

26.2 / 53.5

BBW

0.1343

ATR14_n

0.0210

CCI20

133.9

VolChg1d

-1,842.8%

ValChg1d

-1,763.5%

OBV

-32,502,683

OBV_Chg3d

2,525,317

2025-12-08 Close 141.9900

RSI14 / RSI2 / RSI7

68.0 / 85.3 / 82.1

StochRSI K / D

98.2 / 99.2

MACD / Sig / Hist

1.664 / 0.293 / 1.371

EMA20 / 60 / 120

136 / 139 / 149

ADX14 / ADX7

24.8 / 49.9

BBW

0.1261

ATR14_n

0.0216

CCI20

123.6

VolChg1d

-1,500.5%

ValChg1d

-1,523.2%

OBV

-34,578,700

OBV_Chg3d

-1,755,100

2025-12-05 Close 142.3700

RSI14 / RSI2 / RSI7

69.4 / 99.3 / 85.6

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

1.307 / -0.050 / 1.357

EMA20 / 60 / 120

135 / 139 / 149

ADX14 / ADX7

23.8 / 46.5

BBW

0.1196

ATR14_n

0.0218

CCI20

123.8

VolChg1d

3,583.3%

ValChg1d

4,010.4%

OBV

-32,033,700

OBV_Chg3d

2,965,800

2025-12-04 Close 138.0300

RSI14 / RSI2 / RSI7

61.1 / 88.1 / 75.2

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

0.793 / -0.389 / 1.183

EMA20 / 60 / 120

134 / 139 / 149

ADX14 / ADX7

22.6 / 42.6

BBW

0.1061

ATR14_n

0.0213

CCI20

91.7

VolChg1d

131.0%

ValChg1d

127.3%

OBV

-35,028,000

OBV_Chg3d

-2,319,600

2025-12-03 Close 138.0800

RSI14 / RSI2 / RSI7

61.3 / 96.8 / 75.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.568 / -0.685 / 1.254

EMA20 / 60 / 120

134 / 139 / 149

ADX14 / ADX7

22.3 / 40.5

BBW

0.0993

ATR14_n

0.0215

CCI20

100.2

VolChg1d

-502.8%

ValChg1d

-487.7%

OBV

-32,823,600

OBV_Chg3d

2,619,400

2025-12-02 Close 137.8600

RSI14 / RSI2 / RSI7

60.8 / 95.9 / 75.0

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.268 / -0.999 / 1.267

EMA20 / 60 / 120

134 / 139 / 150

ADX14 / ADX7

21.8 / 36.9

BBW

0.0917

ATR14_n

0.0218

CCI20

89.9

VolChg1d

-1,621.8%

ValChg1d

-1,622.4%

OBV

-34,999,500

OBV_Chg3d

2,243,200

2025-12-01 Close 137.8700

RSI14 / RSI2 / RSI7

60.9 / 96.5 / 75.1

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

-0.097 / -1.315 / 1.218

EMA20 / 60 / 120

133 / 139 / 150

ADX14 / ADX7

21.7 / 34.1

BBW

0.0807

ATR14_n

0.0222

CCI20

91.6

VolChg1d

5,194.8%

ValChg1d

5,360.8%

OBV

-32,708,400

OBV_Chg3d

6,679,600

2025-11-28 Close 136.3800

RSI14 / RSI2 / RSI7

57.9 / 93.4 / 71.1

StochRSI K / D

94.4 / 90.4

MACD / Sig / Hist

-0.562 / -1.620 / 1.057

EMA20 / 60 / 120

133 / 139 / 150

ADX14 / ADX7

21.6 / 30.8

BBW

0.0662

ATR14_n

0.0227

CCI20

77.2

VolChg1d

-1,611.0%

ValChg1d

-1,518.3%

OBV

-35,443,000

OBV_Chg3d

5,808,200

2025-11-26 Close 134.8900

RSI14 / RSI2 / RSI7

54.8 / 88.1 / 66.4

StochRSI K / D

88.4 / 90.3

MACD / Sig / Hist

-0.997 / -1.884 / 0.888

EMA20 / 60 / 120

132 / 139 / 150

ADX14 / ADX7

21.8 / 27.9

BBW

0.0551

ATR14_n

0.0234

CCI20

52.7

VolChg1d

1,514.1%

ValChg1d

1,750.1%

OBV

-37,242,700

OBV_Chg3d

1,639,200

2025-11-25 Close 132.1800

RSI14 / RSI2 / RSI7

48.2 / 54.5 / 55.2

StochRSI K / D

88.4 / 91.0

MACD / Sig / Hist

-1.384 / -2.106 / 0.721

EMA20 / 60 / 120

132 / 139 / 150

ADX14 / ADX7

22.4 / 25.4

BBW

0.0459

ATR14_n

0.0231

CCI20

26.0

VolChg1d

-2,136.1%

ValChg1d

-2,131.9%

OBV

-39,388,000

OBV_Chg3d

2,267,400

2025-11-24 Close 132.1100

RSI14 / RSI2 / RSI7

48.1 / 52.8 / 54.8

StochRSI K / D

94.1 / 91.0

MACD / Sig / Hist

-1.583 / -2.286 / 0.703

EMA20 / 60 / 120

132 / 139 / 151

ADX14 / ADX7

24.0 / 25.8

BBW

0.0514

ATR14_n

0.0236

CCI20

24.5

VolChg1d

-1,457.4%

ValChg1d

-1,556.4%

OBV

-41,251,200

OBV_Chg3d

2,383,600

2025-11-21 Close 133.6600

RSI14 / RSI2 / RSI7

51.8 / 90.6 / 63.9

StochRSI K / D

90.4 / 89.2

MACD / Sig / Hist

-1.807 / -2.462 / 0.655

EMA20 / 60 / 120

132 / 139 / 151

ADX14 / ADX7

25.6 / 25.6

BBW

0.0713

ATR14_n

0.0240

CCI20

33.8

VolChg1d

4,011.8%

ValChg1d

4,356.6%

OBV

-38,881,900

OBV_Chg3d

2,578,700

2025-11-20 Close 130.4500

RSI14 / RSI2 / RSI7

43.4 / 63.7 / 48.9

StochRSI K / D

88.6 / 88.5

MACD / Sig / Hist

-2.225 / -2.626 / 0.401

EMA20 / 60 / 120

132 / 140 / 151

ADX14 / ADX7

27.3 / 25.3

BBW

0.0910

ATR14_n

0.0234

CCI20

-18.1

VolChg1d

-896.0%

ValChg1d

-812.9%

OBV

-41,655,400

OBV_Chg3d

-2,069,700

2025-11-19 Close 129.2700

RSI14 / RSI2 / RSI7

39.8 / 23.8 / 41.2

StochRSI K / D

88.6 / 86.4

MACD / Sig / Hist

-2.398 / -2.726 / 0.328

EMA20 / 60 / 120

132 / 140 / 152

ADX14 / ADX7

27.7 / 26.9

BBW

0.1074

ATR14_n

0.0236

CCI20

-25.8

VolChg1d

1,596.4%

ValChg1d

1,484.4%

OBV

-43,634,800

OBV_Chg3d

-1,605,200

2025-11-18 Close 130.5300

RSI14 / RSI2 / RSI7

42.4 / 57.5 / 47.8

StochRSI K / D

88.3 / 81.3

MACD / Sig / Hist

-2.464 / -2.808 / 0.343

EMA20 / 60 / 120

132 / 140 / 152

ADX14 / ADX7

28.5 / 30.3

BBW

0.1202

ATR14_n

0.0238

CCI20

-24.9

VolChg1d

-2,328.3%

ValChg1d

-2,353.4%

OBV

-41,460,600

OBV_Chg3d

-2,404,400