Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Suncor Energy Inc.
SU
NYSE
43.7800
As of: 2025-12-09
-0.25 (-0.57%)
vs. previous close
Market
NYSE
Latest Volume
2,071,225
Symbol
SU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.8 · Neutral (RSI2 10.6, RSI7 40.7)
Weak / range-bound trend (ADX 32.8)
Low volatility (~0.1%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.8 / 10.6 / 40.7
RSI 52.8 · Neutral (RSI2 10.6, RSI7 40.7)
StochRSI (K/D)
0.2 / 11.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.64 / 0.85 / -0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 42 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
32.8 / 27.7
Weak / range-bound trend (ADX 32.8)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.00%
Average daily range (as % of price)
CCI20
-13.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 43.7800 | 52.81 | 10.56 | 40.71 | 0.2 | 11.1 | 0.6413 | 0.8537 | -0.2125 | 43.86 | 42.30 | 41.00 | 32.8 | 27.7 | 0.0355 | 0.0200 | -13.5 | -7,381.1% | -7,396.0% | 20,347,975 | -16,421,125 |
| 2025-12-08 | 44.0300 | 55.44 | 18.60 | 45.38 | 11.5 | 18.2 | 0.7349 | 0.9069 | -0.1720 | 43.86 | 42.25 | 40.96 | 34.2 | 31.3 | 0.0419 | 0.0201 | -4.9 | 2,278.3% | 2,217.3% | 22,419,200 | -9,651,400 |
| 2025-12-05 | 44.2500 | 57.79 | 27.98 | 49.68 | 21.7 | 21.4 | 0.8183 | 0.9499 | -0.1316 | 43.85 | 42.19 | 40.90 | 35.4 | 36.3 | 0.0540 | 0.0200 | 6.5 | 3,709.1% | 3,549.8% | 30,327,900 | 4,245,700 |
| 2025-12-04 | 44.7700 | 63.73 | 69.19 | 61.48 | 21.5 | 21.1 | 0.8903 | 0.9828 | -0.0924 | 43.81 | 42.12 | 40.85 | 36.3 | 40.6 | 0.0707 | 0.0198 | 25.4 | -2,154.0% | -2,138.2% | 36,769,100 | -1,518,000 |
| 2025-12-03 | 44.6800 | 63.12 | 64.69 | 60.07 | 20.9 | 22.2 | 0.9165 | 1.0059 | -0.0894 | 43.70 | 42.03 | 40.78 | 36.2 | 41.5 | 0.0909 | 0.0200 | 13.9 | -5,093.5% | -5,010.8% | 32,070,600 | -2,907,100 |
| 2025-12-02 | 43.9400 | 57.70 | 11.58 | 46.24 | 21.0 | 20.0 | 0.9456 | 1.0282 | -0.0826 | 43.60 | 41.94 | 40.72 | 36.7 | 45.5 | 0.1267 | 0.0200 | 14.2 | 26,879.5% | 26,171.5% | 26,082,200 | -7,673,100 |
| 2025-12-01 | 44.8000 | 68.59 | 91.82 | 70.61 | 24.6 | 17.8 | 1.0445 | 1.0489 | -0.0044 | 43.57 | 41.87 | 40.66 | 37.4 | 50.8 | 0.1515 | 0.0195 | 43.4 | 17,073.0% | 17,085.1% | 38,287,100 | 7,123,800 |
| 2025-11-28 | 44.7800 | 68.46 | 91.10 | 70.30 | 14.4 | 20.8 | 1.0678 | 1.0500 | 0.0179 | 43.44 | 41.77 | 40.59 | 36.7 | 50.7 | 0.1670 | 0.0196 | 49.0 | -5,284.0% | -5,248.9% | 34,977,700 | 7,993,300 |
| 2025-11-26 | 44.4500 | 66.35 | 67.87 | 65.05 | 14.4 | 35.8 | 1.0842 | 1.0455 | 0.0387 | 43.29 | 41.67 | 40.52 | 36.2 | 51.4 | 0.1794 | 0.0200 | 47.4 | -3,797.4% | -3,777.8% | 33,755,300 | 2,151,400 |
| 2025-11-25 | 44.3100 | 65.44 | 27.98 | 62.65 | 33.5 | 57.6 | 1.1229 | 1.0358 | 0.0870 | 43.17 | 41.57 | 40.46 | 36.0 | 54.1 | 0.1876 | 0.0209 | 47.4 | -953.8% | -947.7% | 31,163,300 | -4,145,000 |
| 2025-11-24 | 44.2800 | 65.25 | 16.92 | 62.18 | 59.5 | 76.5 | 1.1702 | 1.0141 | 0.1561 | 43.05 | 41.48 | 40.39 | 35.9 | 57.7 | 0.1963 | 0.0209 | 51.8 | 2,470.3% | 2,459.1% | 26,984,400 | -11,542,100 |
| 2025-11-21 | 44.3200 | 65.69 | 18.85 | 63.10 | 79.7 | 87.8 | 1.2166 | 0.9750 | 0.2415 | 42.92 | 41.38 | 40.33 | 35.9 | 62.9 | 0.2002 | 0.0212 | 68.9 | 1,510.8% | 1,420.6% | 31,603,900 | -9,028,200 |
| 2025-11-20 | 44.6700 | 69.51 | 37.60 | 70.99 | 90.3 | 92.1 | 1.2540 | 0.9147 | 0.3394 | 42.78 | 41.28 | 40.26 | 35.3 | 65.9 | 0.2030 | 0.0214 | 104.2 | 5,284.0% | 5,178.7% | 35,308,300 | -1,839,000 |
| 2025-11-19 | 44.9800 | 72.99 | 67.21 | 78.43 | 93.4 | 90.4 | 1.2480 | 0.8298 | 0.4181 | 42.58 | 41.17 | 40.19 | 33.3 | 62.9 | 0.2026 | 0.0212 | 113.4 | -3,957.8% | -3,987.2% | 38,526,500 | 4,947,100 |
| 2025-11-18 | 45.2000 | 75.48 | 93.26 | 83.78 | 92.5 | 88.9 | 1.1905 | 0.7253 | 0.4652 | 42.32 | 41.04 | 40.11 | 31.4 | 60.1 | 0.2000 | 0.0212 | 133.3 | -232.9% | -59.2% | 40,632,100 | 10,372,600 |
2025-12-09
Close 43.7800
RSI14 / RSI2 / RSI7
52.8 / 10.6 / 40.7
StochRSI K / D
0.2 / 11.1
MACD / Sig / Hist
0.641 / 0.854 / -0.213
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
32.8 / 27.7
BBW
0.0355
ATR14_n
0.0200
CCI20
-13.5
VolChg1d
-7,381.1%
ValChg1d
-7,396.0%
OBV
20,347,975
OBV_Chg3d
-16,421,125
2025-12-08
Close 44.0300
RSI14 / RSI2 / RSI7
55.4 / 18.6 / 45.4
StochRSI K / D
11.5 / 18.2
MACD / Sig / Hist
0.735 / 0.907 / -0.172
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
34.2 / 31.3
BBW
0.0419
ATR14_n
0.0201
CCI20
-4.9
VolChg1d
2,278.3%
ValChg1d
2,217.3%
OBV
22,419,200
OBV_Chg3d
-9,651,400
2025-12-05
Close 44.2500
RSI14 / RSI2 / RSI7
57.8 / 28.0 / 49.7
StochRSI K / D
21.7 / 21.4
MACD / Sig / Hist
0.818 / 0.950 / -0.132
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
35.4 / 36.3
BBW
0.0540
ATR14_n
0.0200
CCI20
6.5
VolChg1d
3,709.1%
ValChg1d
3,549.8%
OBV
30,327,900
OBV_Chg3d
4,245,700
2025-12-04
Close 44.7700
RSI14 / RSI2 / RSI7
63.7 / 69.2 / 61.5
StochRSI K / D
21.5 / 21.1
MACD / Sig / Hist
0.890 / 0.983 / -0.092
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
36.3 / 40.6
BBW
0.0707
ATR14_n
0.0198
CCI20
25.4
VolChg1d
-2,154.0%
ValChg1d
-2,138.2%
OBV
36,769,100
OBV_Chg3d
-1,518,000
2025-12-03
Close 44.6800
RSI14 / RSI2 / RSI7
63.1 / 64.7 / 60.1
StochRSI K / D
20.9 / 22.2
MACD / Sig / Hist
0.917 / 1.006 / -0.089
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
36.2 / 41.5
BBW
0.0909
ATR14_n
0.0200
CCI20
13.9
VolChg1d
-5,093.5%
ValChg1d
-5,010.8%
OBV
32,070,600
OBV_Chg3d
-2,907,100
2025-12-02
Close 43.9400
RSI14 / RSI2 / RSI7
57.7 / 11.6 / 46.2
StochRSI K / D
21.0 / 20.0
MACD / Sig / Hist
0.946 / 1.028 / -0.083
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
36.7 / 45.5
BBW
0.1267
ATR14_n
0.0200
CCI20
14.2
VolChg1d
26,879.5%
ValChg1d
26,171.5%
OBV
26,082,200
OBV_Chg3d
-7,673,100
2025-12-01
Close 44.8000
RSI14 / RSI2 / RSI7
68.6 / 91.8 / 70.6
StochRSI K / D
24.6 / 17.8
MACD / Sig / Hist
1.045 / 1.049 / -0.004
EMA20 / 60 / 120
44 / 42 / 41
ADX14 / ADX7
37.4 / 50.8
BBW
0.1515
ATR14_n
0.0195
CCI20
43.4
VolChg1d
17,073.0%
ValChg1d
17,085.1%
OBV
38,287,100
OBV_Chg3d
7,123,800
2025-11-28
Close 44.7800
RSI14 / RSI2 / RSI7
68.5 / 91.1 / 70.3
StochRSI K / D
14.4 / 20.8
MACD / Sig / Hist
1.068 / 1.050 / 0.018
EMA20 / 60 / 120
43 / 42 / 41
ADX14 / ADX7
36.7 / 50.7
BBW
0.1670
ATR14_n
0.0196
CCI20
49.0
VolChg1d
-5,284.0%
ValChg1d
-5,248.9%
OBV
34,977,700
OBV_Chg3d
7,993,300
2025-11-26
Close 44.4500
RSI14 / RSI2 / RSI7
66.4 / 67.9 / 65.1
StochRSI K / D
14.4 / 35.8
MACD / Sig / Hist
1.084 / 1.046 / 0.039
EMA20 / 60 / 120
43 / 42 / 41
ADX14 / ADX7
36.2 / 51.4
BBW
0.1794
ATR14_n
0.0200
CCI20
47.4
VolChg1d
-3,797.4%
ValChg1d
-3,777.8%
OBV
33,755,300
OBV_Chg3d
2,151,400
2025-11-25
Close 44.3100
RSI14 / RSI2 / RSI7
65.4 / 28.0 / 62.7
StochRSI K / D
33.5 / 57.6
MACD / Sig / Hist
1.123 / 1.036 / 0.087
EMA20 / 60 / 120
43 / 42 / 40
ADX14 / ADX7
36.0 / 54.1
BBW
0.1876
ATR14_n
0.0209
CCI20
47.4
VolChg1d
-953.8%
ValChg1d
-947.7%
OBV
31,163,300
OBV_Chg3d
-4,145,000
2025-11-24
Close 44.2800
RSI14 / RSI2 / RSI7
65.3 / 16.9 / 62.2
StochRSI K / D
59.5 / 76.5
MACD / Sig / Hist
1.170 / 1.014 / 0.156
EMA20 / 60 / 120
43 / 41 / 40
ADX14 / ADX7
35.9 / 57.7
BBW
0.1963
ATR14_n
0.0209
CCI20
51.8
VolChg1d
2,470.3%
ValChg1d
2,459.1%
OBV
26,984,400
OBV_Chg3d
-11,542,100
2025-11-21
Close 44.3200
RSI14 / RSI2 / RSI7
65.7 / 18.9 / 63.1
StochRSI K / D
79.7 / 87.8
MACD / Sig / Hist
1.217 / 0.975 / 0.242
EMA20 / 60 / 120
43 / 41 / 40
ADX14 / ADX7
35.9 / 62.9
BBW
0.2002
ATR14_n
0.0212
CCI20
68.9
VolChg1d
1,510.8%
ValChg1d
1,420.6%
OBV
31,603,900
OBV_Chg3d
-9,028,200
2025-11-20
Close 44.6700
RSI14 / RSI2 / RSI7
69.5 / 37.6 / 71.0
StochRSI K / D
90.3 / 92.1
MACD / Sig / Hist
1.254 / 0.915 / 0.339
EMA20 / 60 / 120
43 / 41 / 40
ADX14 / ADX7
35.3 / 65.9
BBW
0.2030
ATR14_n
0.0214
CCI20
104.2
VolChg1d
5,284.0%
ValChg1d
5,178.7%
OBV
35,308,300
OBV_Chg3d
-1,839,000
2025-11-19
Close 44.9800
RSI14 / RSI2 / RSI7
73.0 / 67.2 / 78.4
StochRSI K / D
93.4 / 90.4
MACD / Sig / Hist
1.248 / 0.830 / 0.418
EMA20 / 60 / 120
43 / 41 / 40
ADX14 / ADX7
33.3 / 62.9
BBW
0.2026
ATR14_n
0.0212
CCI20
113.4
VolChg1d
-3,957.8%
ValChg1d
-3,987.2%
OBV
38,526,500
OBV_Chg3d
4,947,100
2025-11-18
Close 45.2000
RSI14 / RSI2 / RSI7
75.5 / 93.3 / 83.8
StochRSI K / D
92.5 / 88.9
MACD / Sig / Hist
1.191 / 0.725 / 0.465
EMA20 / 60 / 120
42 / 41 / 40
ADX14 / ADX7
31.4 / 60.1
BBW
0.2000
ATR14_n
0.0212
CCI20
133.3
VolChg1d
-232.9%
ValChg1d
-59.2%
OBV
40,632,100
OBV_Chg3d
10,372,600
