Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mill City Ventures III, Ltd.
SUIG
NASDAQ
2.1900
As of: 2025-12-09
+0.27 (+14.06%)
vs. previous close
Market
NASDAQ
Latest Volume
14,035,826
Symbol
SUIG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.7 · Neutral (RSI2 86, RSI7 59.5)
Weak / range-bound trend (ADX 26.7)
High volatility (13%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.7 / 86.0 / 59.5
RSI 47.7 · Neutral (RSI2 86, RSI7 59.5)
StochRSI (K/D)
87.3 / 90.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.30 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
26.7 / 19.4
Weak / range-bound trend (ADX 26.7)
BBW
12.97%
High volatility (13%)
ATR14_n
11.50%
Average daily range (as % of price)
CCI20
15.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.1900 | 47.69 | 85.95 | 59.48 | 87.3 | 90.1 | -0.2234 | -0.2994 | 0.0760 | 2.14 | 2.86 | 3.12 | 26.7 | 19.4 | 0.2840 | 0.1150 | 15.0 | 124,224.2% | 143,099.5% | 137,936,044 | 11,517,726 |
| 2025-12-08 | 1.9200 | 39.81 | 21.54 | 42.29 | 87.3 | 93.9 | -0.2571 | -0.3184 | 0.0612 | 2.14 | 2.88 | 3.14 | 28.6 | 17.8 | 0.3269 | 0.1283 | -14.8 | -2,898.0% | -3,042.9% | 123,900,218 | -1,225,000 |
| 2025-12-05 | 1.9600 | 40.65 | 32.62 | 44.70 | 95.8 | 93.8 | -0.2690 | -0.3337 | 0.0647 | 2.16 | 2.92 | 3.16 | 29.2 | 19.4 | 0.4358 | 0.1310 | -16.5 | 1,386.6% | 886.7% | 124,945,918 | 906,400 |
| 2025-12-04 | 2.0500 | 42.53 | 77.41 | 50.21 | 98.6 | 89.8 | -0.2842 | -0.3499 | 0.0656 | 2.18 | 2.95 | 3.18 | 29.8 | 21.3 | 0.4604 | 0.1289 | -8.3 | 1,910.3% | 2,087.2% | 126,418,318 | 5,164,500 |
| 2025-12-03 | 2.0200 | 41.70 | 70.70 | 48.40 | 87.2 | 85.3 | -0.3087 | -0.3663 | 0.0575 | 2.19 | 2.98 | 3.20 | 30.9 | 23.7 | 0.4932 | 0.1353 | -15.9 | -6,102.6% | -5,983.3% | 125,125,218 | 2,125,700 |
| 2025-12-02 | 1.9600 | 40.08 | 58.34 | 44.95 | 83.6 | 85.7 | -0.3325 | -0.3806 | 0.0482 | 2.21 | 3.01 | 3.22 | 31.8 | 27.4 | 0.5129 | 0.1456 | -23.3 | 5,957.5% | 7,185.0% | 124,039,518 | -1,039,600 |
| 2025-12-01 | 1.8200 | 36.25 | 17.95 | 36.46 | 85.0 | 87.1 | -0.3518 | -0.3927 | 0.0409 | 2.24 | 3.05 | 3.24 | 32.7 | 31.7 | 0.5689 | 0.1557 | -39.1 | -1,605.6% | -2,361.1% | 121,253,818 | 393,400 |
| 2025-11-28 | 2.0000 | 39.24 | 47.65 | 43.93 | 88.4 | 80.6 | -0.3571 | -0.4029 | 0.0458 | 2.28 | 3.09 | 3.26 | 33.0 | 33.3 | 0.6119 | 0.1449 | -27.9 | -5,070.5% | -5,260.1% | 122,999,518 | -509,500 |
| 2025-11-26 | 2.0800 | 40.63 | 75.34 | 47.64 | 87.8 | 68.7 | -0.3770 | -0.4144 | 0.0374 | 2.31 | 3.13 | 3.29 | 33.9 | 38.5 | 0.6178 | 0.1458 | -26.4 | 5,928.0% | 7,077.5% | 125,079,118 | 4,301,900 |
| 2025-11-25 | 1.9400 | 37.02 | 49.82 | 40.03 | 65.5 | 53.6 | -0.4051 | -0.4237 | 0.0187 | 2.34 | 3.16 | 3.31 | 34.8 | 44.7 | 0.6680 | 0.1575 | -43.6 | -304.6% | -734.4% | 120,860,418 | -2,992,800 |
| 2025-11-24 | 2.0300 | 38.41 | 74.66 | 43.52 | 52.9 | 49.8 | -0.4208 | -0.4284 | 0.0076 | 2.38 | 3.20 | 3.33 | 35.2 | 49.1 | 0.7195 | 0.1545 | -53.8 | -1,119.0% | 128.4% | 123,509,018 | -2,524,600 |
| 2025-11-21 | 1.7800 | 31.78 | 17.58 | 28.76 | 42.6 | 45.8 | -0.4438 | -0.4303 | -0.0135 | 2.41 | 3.24 | 3.35 | 35.3 | 53.4 | 0.7497 | 0.1770 | -80.0 | 4,107.5% | 3,722.1% | 120,777,218 | -6,828,100 |
| 2025-11-20 | 1.8300 | 32.43 | 22.69 | 30.10 | 53.8 | 39.0 | -0.4413 | -0.4269 | -0.0144 | 2.48 | 3.29 | 3.38 | 34.4 | 52.3 | 0.7146 | 0.1780 | -72.0 | 3,872.9% | 2,693.7% | 123,853,218 | -1,734,300 |
| 2025-11-19 | 2.0000 | 34.66 | 44.86 | 34.87 | 41.1 | 21.1 | -0.4368 | -0.4233 | -0.0135 | 2.55 | 3.34 | 3.40 | 33.6 | 52.5 | 0.6943 | 0.1637 | -74.8 | -2,210.8% | -2,546.2% | 126,033,618 | -1,753,300 |
| 2025-11-18 | 2.0900 | 35.87 | 60.51 | 37.57 | 22.2 | 7.4 | -0.4421 | -0.4199 | -0.0221 | 2.61 | 3.39 | 3.43 | 32.5 | 50.5 | 0.6566 | 0.1597 | -77.5 | -825.7% | 772.1% | 127,605,318 | -2,029,300 |
2025-12-09
Close 2.1900
RSI14 / RSI2 / RSI7
47.7 / 86.0 / 59.5
StochRSI K / D
87.3 / 90.1
MACD / Sig / Hist
-0.223 / -0.299 / 0.076
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.7 / 19.4
BBW
0.2840
ATR14_n
0.1150
CCI20
15.0
VolChg1d
124,224.2%
ValChg1d
143,099.5%
OBV
137,936,044
OBV_Chg3d
11,517,726
2025-12-08
Close 1.9200
RSI14 / RSI2 / RSI7
39.8 / 21.5 / 42.3
StochRSI K / D
87.3 / 93.9
MACD / Sig / Hist
-0.257 / -0.318 / 0.061
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.6 / 17.8
BBW
0.3269
ATR14_n
0.1283
CCI20
-14.8
VolChg1d
-2,898.0%
ValChg1d
-3,042.9%
OBV
123,900,218
OBV_Chg3d
-1,225,000
2025-12-05
Close 1.9600
RSI14 / RSI2 / RSI7
40.7 / 32.6 / 44.7
StochRSI K / D
95.8 / 93.8
MACD / Sig / Hist
-0.269 / -0.334 / 0.065
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
29.2 / 19.4
BBW
0.4358
ATR14_n
0.1310
CCI20
-16.5
VolChg1d
1,386.6%
ValChg1d
886.7%
OBV
124,945,918
OBV_Chg3d
906,400
2025-12-04
Close 2.0500
RSI14 / RSI2 / RSI7
42.5 / 77.4 / 50.2
StochRSI K / D
98.6 / 89.8
MACD / Sig / Hist
-0.284 / -0.350 / 0.066
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
29.8 / 21.3
BBW
0.4604
ATR14_n
0.1289
CCI20
-8.3
VolChg1d
1,910.3%
ValChg1d
2,087.2%
OBV
126,418,318
OBV_Chg3d
5,164,500
2025-12-03
Close 2.0200
RSI14 / RSI2 / RSI7
41.7 / 70.7 / 48.4
StochRSI K / D
87.2 / 85.3
MACD / Sig / Hist
-0.309 / -0.366 / 0.058
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
30.9 / 23.7
BBW
0.4932
ATR14_n
0.1353
CCI20
-15.9
VolChg1d
-6,102.6%
ValChg1d
-5,983.3%
OBV
125,125,218
OBV_Chg3d
2,125,700
2025-12-02
Close 1.9600
RSI14 / RSI2 / RSI7
40.1 / 58.3 / 45.0
StochRSI K / D
83.6 / 85.7
MACD / Sig / Hist
-0.333 / -0.381 / 0.048
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
31.8 / 27.4
BBW
0.5129
ATR14_n
0.1456
CCI20
-23.3
VolChg1d
5,957.5%
ValChg1d
7,185.0%
OBV
124,039,518
OBV_Chg3d
-1,039,600
2025-12-01
Close 1.8200
RSI14 / RSI2 / RSI7
36.3 / 18.0 / 36.5
StochRSI K / D
85.0 / 87.1
MACD / Sig / Hist
-0.352 / -0.393 / 0.041
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
32.7 / 31.7
BBW
0.5689
ATR14_n
0.1557
CCI20
-39.1
VolChg1d
-1,605.6%
ValChg1d
-2,361.1%
OBV
121,253,818
OBV_Chg3d
393,400
2025-11-28
Close 2.0000
RSI14 / RSI2 / RSI7
39.2 / 47.7 / 43.9
StochRSI K / D
88.4 / 80.6
MACD / Sig / Hist
-0.357 / -0.403 / 0.046
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.0 / 33.3
BBW
0.6119
ATR14_n
0.1449
CCI20
-27.9
VolChg1d
-5,070.5%
ValChg1d
-5,260.1%
OBV
122,999,518
OBV_Chg3d
-509,500
2025-11-26
Close 2.0800
RSI14 / RSI2 / RSI7
40.6 / 75.3 / 47.6
StochRSI K / D
87.8 / 68.7
MACD / Sig / Hist
-0.377 / -0.414 / 0.037
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.9 / 38.5
BBW
0.6178
ATR14_n
0.1458
CCI20
-26.4
VolChg1d
5,928.0%
ValChg1d
7,077.5%
OBV
125,079,118
OBV_Chg3d
4,301,900
2025-11-25
Close 1.9400
RSI14 / RSI2 / RSI7
37.0 / 49.8 / 40.0
StochRSI K / D
65.5 / 53.6
MACD / Sig / Hist
-0.405 / -0.424 / 0.019
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
34.8 / 44.7
BBW
0.6680
ATR14_n
0.1575
CCI20
-43.6
VolChg1d
-304.6%
ValChg1d
-734.4%
OBV
120,860,418
OBV_Chg3d
-2,992,800
2025-11-24
Close 2.0300
RSI14 / RSI2 / RSI7
38.4 / 74.7 / 43.5
StochRSI K / D
52.9 / 49.8
MACD / Sig / Hist
-0.421 / -0.428 / 0.008
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
35.2 / 49.1
BBW
0.7195
ATR14_n
0.1545
CCI20
-53.8
VolChg1d
-1,119.0%
ValChg1d
128.4%
OBV
123,509,018
OBV_Chg3d
-2,524,600
2025-11-21
Close 1.7800
RSI14 / RSI2 / RSI7
31.8 / 17.6 / 28.8
StochRSI K / D
42.6 / 45.8
MACD / Sig / Hist
-0.444 / -0.430 / -0.014
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
35.3 / 53.4
BBW
0.7497
ATR14_n
0.1770
CCI20
-80.0
VolChg1d
4,107.5%
ValChg1d
3,722.1%
OBV
120,777,218
OBV_Chg3d
-6,828,100
2025-11-20
Close 1.8300
RSI14 / RSI2 / RSI7
32.4 / 22.7 / 30.1
StochRSI K / D
53.8 / 39.0
MACD / Sig / Hist
-0.441 / -0.427 / -0.014
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
34.4 / 52.3
BBW
0.7146
ATR14_n
0.1780
CCI20
-72.0
VolChg1d
3,872.9%
ValChg1d
2,693.7%
OBV
123,853,218
OBV_Chg3d
-1,734,300
2025-11-19
Close 2.0000
RSI14 / RSI2 / RSI7
34.7 / 44.9 / 34.9
StochRSI K / D
41.1 / 21.1
MACD / Sig / Hist
-0.437 / -0.423 / -0.014
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.6 / 52.5
BBW
0.6943
ATR14_n
0.1637
CCI20
-74.8
VolChg1d
-2,210.8%
ValChg1d
-2,546.2%
OBV
126,033,618
OBV_Chg3d
-1,753,300
2025-11-18
Close 2.0900
RSI14 / RSI2 / RSI7
35.9 / 60.5 / 37.6
StochRSI K / D
22.2 / 7.4
MACD / Sig / Hist
-0.442 / -0.420 / -0.022
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
32.5 / 50.5
BBW
0.6566
ATR14_n
0.1597
CCI20
-77.5
VolChg1d
-825.7%
ValChg1d
772.1%
OBV
127,605,318
OBV_Chg3d
-2,029,300
