SuperX AI Technology Limited (SUPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SuperX AI Technology Limited

SUPX

NASDAQ

17.1400

As of: 2025-12-09

-0.42 (-2.39%) vs. previous close

Market

NASDAQ

Latest Volume

869,467

Symbol

SUPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.3 · Oversold (RSI2 12.8, RSI7 22.2) Weak / range-bound trend (ADX 35.3) High volatility (8.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.3 / 12.8 / 22.2

RSI 27.3 · Oversold (RSI2 12.8, RSI7 22.2)

StochRSI (K/D)

31.1 / 31.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-9.16 / -8.19 / -0.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 42 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

35.3 / 53.1

Weak / range-bound trend (ADX 35.3)

BBW

8.25%

High volatility (8.3%)

ATR14_n

32.29%

Average daily range (as % of price)

CCI20

-75.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +4.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.1400	27.32	12.75	22.19	31.1	31.7	-9.1560	-8.1900	-0.9660	30.79	41.59	38.55	35.3	53.1	1.4144	0.3229	-75.4	-876.5%	-1,094.7%	4,314,133	-1,231,867
2025-12-08	17.5600	27.60	15.12	22.71	30.0	33.7	-9.0850	-7.9485	-1.1365	32.23	42.42	38.91	34.0	50.8	1.3685	0.3320	-82.4	6,136.1%	4,368.7%	5,183,600	-976,600
2025-12-05	19.7200	29.01	28.98	25.35	34.0	38.5	-8.9050	-7.6644	-1.2406	33.77	43.26	39.27	32.5	48.3	1.2740	0.3059	-88.6	-384.2%	233.3%	6,136,600	-250,600
2025-12-04	18.5300	27.10	5.00	21.02	37.2	43.3	-8.7656	-7.3542	-1.4113	35.25	44.06	39.60	31.0	45.3	1.2006	0.3195	-91.6	17,057.3%	11,380.4%	5,546,000	-961,400
2025-12-03	23.4500	30.22	16.56	26.46	44.3	45.8	-8.3390	-7.0014	-1.3375	37.01	44.93	39.95	29.9	43.4	1.1002	0.2553	-79.5	8,885.2%	7,380.6%	6,160,200	-558,400
2025-12-02	25.4800	31.61	31.65	29.14	48.5	40.6	-8.1741	-6.6670	-1.5071	38.44	45.65	40.23	29.2	43.6	1.0275	0.2428	-79.7	-4,308.7%	-4,357.4%	6,387,200	-32,300
2025-12-01	25.7000	31.76	33.29	29.41	44.5	28.3	-8.0515	-6.2903	-1.7613	39.81	46.34	40.48	28.8	45.2	0.9691	0.2533	-85.8	-2,938.8%	-3,977.0%	6,507,400	420,100
2025-11-28	30.1300	34.79	69.75	35.15	29.0	13.4	-7.8003	-5.8500	-1.9504	41.29	47.04	40.73	28.3	47.0	0.9556	0.2198	-87.4	-996.4%	32.5%	6,718,600	91,500
2025-11-26	27.0400	30.49	51.05	26.58	11.3	3.8	-7.8173	-5.3624	-2.4549	42.47	47.61	40.90	27.8	49.2	0.9297	0.2457	-120.7	-3,845.9%	-2,418.8%	6,419,500	-1,404,700
2025-11-25	21.9500	22.70	0.29	9.74	0.0	0.3	-7.4106	-4.7486	-2.6620	44.09	48.31	41.14	26.4	47.8	0.8867	0.3045	-166.5	-5,490.8%	-6,201.9%	6,087,300	-2,217,700
2025-11-24	26.0600	24.78	0.50	11.58	0.0	1.8	-6.2656	-4.0831	-2.1824	46.42	49.20	41.46	24.2	43.5	0.7546	0.2585	-178.6	14,898.1%	9,860.6%	6,627,100	-2,078,100
2025-11-21	32.6700	28.72	1.18	15.65	0.8	3.9	-5.1313	-3.5375	-1.5938	48.56	49.99	41.72	21.8	38.4	0.6456	0.1927	-157.2	2,014.0%	131.6%	7,824,200	-1,392,400
2025-11-20	38.7400	33.22	3.21	21.64	4.6	5.5	-4.2821	-3.1391	-1.1430	50.24	50.57	41.87	20.0	34.3	0.5638	0.1537	-109.9	-2,174.4%	-3,217.8%	8,305,000	-285,900
2025-11-19	44.7000	38.76	20.32	31.93	6.4	6.2	-3.7538	-2.8533	-0.9005	51.45	50.97	41.92	19.7	34.9	0.5136	0.1305	-84.6	-1,826.8%	-2,049.1%	8,705,200	199,100
2025-11-18	45.9500	40.07	46.07	34.91	5.6	7.9	-3.6318	-2.6282	-1.0037	52.16	51.19		19.6	36.7	0.4892	0.1200	-94.7	63,785.4%	64,662.8%	9,216,600	582,700

2025-12-09 Close 17.1400

RSI14 / RSI2 / RSI7

27.3 / 12.8 / 22.2

StochRSI K / D

31.1 / 31.7

MACD / Sig / Hist

-9.156 / -8.190 / -0.966

EMA20 / 60 / 120

31 / 42 / 39

ADX14 / ADX7

35.3 / 53.1

BBW

1.4144

ATR14_n

0.3229

CCI20

-75.4

VolChg1d

-876.5%

ValChg1d

-1,094.7%

OBV

4,314,133

OBV_Chg3d

-1,231,867

2025-12-08 Close 17.5600

RSI14 / RSI2 / RSI7

27.6 / 15.1 / 22.7

StochRSI K / D

30.0 / 33.7

MACD / Sig / Hist

-9.085 / -7.949 / -1.137

EMA20 / 60 / 120

32 / 42 / 39

ADX14 / ADX7

34.0 / 50.8

BBW

1.3685

ATR14_n

0.3320

CCI20

-82.4

VolChg1d

6,136.1%

ValChg1d

4,368.7%

OBV

5,183,600

OBV_Chg3d

-976,600

2025-12-05 Close 19.7200

RSI14 / RSI2 / RSI7

29.0 / 29.0 / 25.4

StochRSI K / D

34.0 / 38.5

MACD / Sig / Hist

-8.905 / -7.664 / -1.241

EMA20 / 60 / 120

34 / 43 / 39

ADX14 / ADX7

32.5 / 48.3

BBW

1.2740

ATR14_n

0.3059

CCI20

-88.6

VolChg1d

-384.2%

ValChg1d

233.3%

OBV

6,136,600

OBV_Chg3d

-250,600

2025-12-04 Close 18.5300

RSI14 / RSI2 / RSI7

27.1 / 5.0 / 21.0

StochRSI K / D

37.2 / 43.3

MACD / Sig / Hist

-8.766 / -7.354 / -1.411

EMA20 / 60 / 120

35 / 44 / 40

ADX14 / ADX7

31.0 / 45.3

BBW

1.2006

ATR14_n

0.3195

CCI20

-91.6

VolChg1d

17,057.3%

ValChg1d

11,380.4%

OBV

5,546,000

OBV_Chg3d

-961,400

2025-12-03 Close 23.4500

RSI14 / RSI2 / RSI7

30.2 / 16.6 / 26.5

StochRSI K / D

44.3 / 45.8

MACD / Sig / Hist

-8.339 / -7.001 / -1.338

EMA20 / 60 / 120

37 / 45 / 40

ADX14 / ADX7

29.9 / 43.4

BBW

1.1002

ATR14_n

0.2553

CCI20

-79.5

VolChg1d

8,885.2%

ValChg1d

7,380.6%

OBV

6,160,200

OBV_Chg3d

-558,400

2025-12-02 Close 25.4800

RSI14 / RSI2 / RSI7

31.6 / 31.7 / 29.1

StochRSI K / D

48.5 / 40.6

MACD / Sig / Hist

-8.174 / -6.667 / -1.507

EMA20 / 60 / 120

38 / 46 / 40

ADX14 / ADX7

29.2 / 43.6

BBW

1.0275

ATR14_n

0.2428

CCI20

-79.7

VolChg1d

-4,308.7%

ValChg1d

-4,357.4%

OBV

6,387,200

OBV_Chg3d

-32,300

2025-12-01 Close 25.7000

RSI14 / RSI2 / RSI7

31.8 / 33.3 / 29.4

StochRSI K / D

44.5 / 28.3

MACD / Sig / Hist

-8.052 / -6.290 / -1.761

EMA20 / 60 / 120

40 / 46 / 40

ADX14 / ADX7

28.8 / 45.2

BBW

0.9691

ATR14_n

0.2533

CCI20

-85.8

VolChg1d

-2,938.8%

ValChg1d

-3,977.0%

OBV

6,507,400

OBV_Chg3d

420,100

2025-11-28 Close 30.1300

RSI14 / RSI2 / RSI7

34.8 / 69.8 / 35.2

StochRSI K / D

29.0 / 13.4

MACD / Sig / Hist

-7.800 / -5.850 / -1.950

EMA20 / 60 / 120

41 / 47 / 41

ADX14 / ADX7

28.3 / 47.0

BBW

0.9556

ATR14_n

0.2198

CCI20

-87.4

VolChg1d

-996.4%

ValChg1d

32.5%

OBV

6,718,600

OBV_Chg3d

91,500

2025-11-26 Close 27.0400

RSI14 / RSI2 / RSI7

30.5 / 51.1 / 26.6

StochRSI K / D

11.3 / 3.8

MACD / Sig / Hist

-7.817 / -5.362 / -2.455

EMA20 / 60 / 120

42 / 48 / 41

ADX14 / ADX7

27.8 / 49.2

BBW

0.9297

ATR14_n

0.2457

CCI20

-120.7

VolChg1d

-3,845.9%

ValChg1d

-2,418.8%

OBV

6,419,500

OBV_Chg3d

-1,404,700

2025-11-25 Close 21.9500

RSI14 / RSI2 / RSI7

22.7 / 0.3 / 9.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-7.411 / -4.749 / -2.662

EMA20 / 60 / 120

44 / 48 / 41

ADX14 / ADX7

26.4 / 47.8

BBW

0.8867

ATR14_n

0.3045

CCI20

-166.5

VolChg1d

-5,490.8%

ValChg1d

-6,201.9%

OBV

6,087,300

OBV_Chg3d

-2,217,700

2025-11-24 Close 26.0600

RSI14 / RSI2 / RSI7

24.8 / 0.5 / 11.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-6.266 / -4.083 / -2.182

EMA20 / 60 / 120

46 / 49 / 41

ADX14 / ADX7

24.2 / 43.5

BBW

0.7546

ATR14_n

0.2585

CCI20

-178.6

VolChg1d

14,898.1%

ValChg1d

9,860.6%

OBV

6,627,100

OBV_Chg3d

-2,078,100

2025-11-21 Close 32.6700

RSI14 / RSI2 / RSI7

28.7 / 1.2 / 15.7

StochRSI K / D

0.8 / 3.9

MACD / Sig / Hist

-5.131 / -3.538 / -1.594

EMA20 / 60 / 120

49 / 50 / 42

ADX14 / ADX7

21.8 / 38.4

BBW

0.6456

ATR14_n

0.1927

CCI20

-157.2

VolChg1d

2,014.0%

ValChg1d

131.6%

OBV

7,824,200

OBV_Chg3d

-1,392,400

2025-11-20 Close 38.7400

RSI14 / RSI2 / RSI7

33.2 / 3.2 / 21.6

StochRSI K / D

4.6 / 5.5

MACD / Sig / Hist

-4.282 / -3.139 / -1.143

EMA20 / 60 / 120

50 / 51 / 42

ADX14 / ADX7

20.0 / 34.3

BBW

0.5638

ATR14_n

0.1537

CCI20

-109.9

VolChg1d

-2,174.4%

ValChg1d

-3,217.8%

OBV

8,305,000

OBV_Chg3d

-285,900

2025-11-19 Close 44.7000

RSI14 / RSI2 / RSI7

38.8 / 20.3 / 31.9

StochRSI K / D

6.4 / 6.2

MACD / Sig / Hist

-3.754 / -2.853 / -0.901

EMA20 / 60 / 120

51 / 51 / 42

ADX14 / ADX7

19.7 / 34.9

BBW

0.5136

ATR14_n

0.1305

CCI20

-84.6

VolChg1d

-1,826.8%

ValChg1d

-2,049.1%

OBV

8,705,200

OBV_Chg3d

199,100

2025-11-18 Close 45.9500

RSI14 / RSI2 / RSI7

40.1 / 46.1 / 34.9

StochRSI K / D

5.6 / 7.9

MACD / Sig / Hist

-3.632 / -2.628 / -1.004

EMA20 / 60 / 120

52 / 51 / -

ADX14 / ADX7

19.6 / 36.7

BBW

0.4892

ATR14_n

0.1200

CCI20

-94.7

VolChg1d

63,785.4%

ValChg1d

64,662.8%

OBV

9,216,600

OBV_Chg3d

582,700