Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SurgePays Inc.
SURG
NASDAQ
1.6800
As of: 2025-12-09
-0.04 (-2.33%)
vs. previous close
Market
NASDAQ
Latest Volume
100,775
Symbol
SURG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 9.8, RSI7 21.9)
Weak / range-bound trend (ADX 27)
High volatility (31.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 9.8 / 21.9
RSI 28.6 · Oversold (RSI2 9.8, RSI7 21.9)
StochRSI (K/D)
12.5 / 11.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.21 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
27.0 / 36.6
Weak / range-bound trend (ADX 27)
BBW
31.43%
High volatility (31.4%)
ATR14_n
9.27%
Average daily range (as % of price)
CCI20
-47.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6800 | 28.60 | 9.82 | 21.93 | 12.5 | 11.3 | -0.2087 | -0.2058 | -0.0029 | 1.97 | 2.34 | 2.48 | 27.0 | 36.6 | 0.5280 | 0.0927 | -47.9 | 5,268.9% | 4,913.9% | 146,199,297 | -104,075 |
| 2025-12-08 | 1.7200 | 29.83 | 19.95 | 24.57 | 12.5 | 8.3 | -0.2087 | -0.2050 | -0.0037 | 2.00 | 2.36 | 2.49 | 26.8 | 37.3 | 0.5924 | 0.0903 | -45.1 | 526.3% | 287.1% | 146,300,072 | -55,700 |
| 2025-12-05 | 1.7600 | 31.07 | 41.21 | 27.39 | 9.0 | 6.7 | -0.2098 | -0.2041 | -0.0057 | 2.03 | 2.38 | 2.50 | 26.9 | 40.2 | 0.5924 | 0.0870 | -49.2 | 1,965.7% | 2,173.2% | 146,366,072 | -43,500 |
| 2025-12-04 | 1.7300 | 29.01 | 2.11 | 21.60 | 3.5 | 8.8 | -0.2122 | -0.2027 | -0.0095 | 2.06 | 2.40 | 2.52 | 26.7 | 42.1 | 0.5967 | 0.0891 | -66.8 | -260.2% | -371.5% | 146,303,372 | -130,000 |
| 2025-12-03 | 1.7500 | 29.56 | 2.71 | 22.63 | 7.7 | 14.3 | -0.2091 | -0.2003 | -0.0088 | 2.09 | 2.43 | 2.53 | 25.5 | 38.9 | 0.6025 | 0.0909 | -61.7 | 12,605.0% | 11,616.8% | 146,355,772 | -112,300 |
| 2025-12-02 | 1.8300 | 31.78 | 6.30 | 27.06 | 15.3 | 18.8 | -0.2042 | -0.1981 | -0.0061 | 2.13 | 2.45 | 2.54 | 24.6 | 36.8 | 0.5887 | 0.0879 | -58.8 | -3,141.2% | -3,393.9% | 146,409,572 | -87,600 |
| 2025-12-01 | 1.9000 | 33.85 | 14.96 | 31.72 | 19.8 | 19.4 | -0.2031 | -0.1966 | -0.0066 | 2.16 | 2.47 | 2.55 | 23.9 | 35.5 | 0.5855 | 0.0864 | -55.3 | 1,924.4% | 1,442.6% | 146,433,372 | 24,400 |
| 2025-11-28 | 1.9800 | 36.37 | 69.73 | 38.15 | 21.5 | 16.0 | -0.2059 | -0.1949 | -0.0110 | 2.19 | 2.49 | 2.56 | 23.6 | 36.1 | 0.5879 | 0.0858 | -48.8 | -6,700.7% | -6,717.3% | 146,468,072 | 82,500 |
| 2025-11-26 | 1.9900 | 36.69 | 90.42 | 39.00 | 17.1 | 10.4 | -0.2146 | -0.1922 | -0.0224 | 2.21 | 2.51 | 2.57 | 23.6 | 38.7 | 0.5984 | 0.0889 | -60.1 | 27,692.3% | 28,269.2% | 146,497,172 | 148,700 |
| 2025-11-25 | 1.9600 | 35.11 | 82.74 | 35.31 | 9.6 | 5.9 | -0.2236 | -0.1866 | -0.0370 | 2.23 | 2.52 | 2.58 | 23.3 | 40.2 | 0.6079 | 0.0946 | -77.3 | -3,692.7% | -3,561.3% | 146,408,972 | 13,600 |
| 2025-11-24 | 1.9200 | 33.06 | 62.87 | 30.50 | 4.5 | 4.2 | -0.2288 | -0.1773 | -0.0515 | 2.26 | 2.54 | 2.59 | 22.9 | 41.2 | 0.6195 | 0.1002 | -98.6 | -2,089.6% | -1,921.2% | 146,385,572 | -78,800 |
| 2025-11-21 | 1.8800 | 31.02 | 12.58 | 25.77 | 3.5 | 4.0 | -0.2280 | -0.1645 | -0.0635 | 2.29 | 2.56 | 2.61 | 22.0 | 39.8 | 0.6141 | 0.1077 | -120.1 | -3,202.9% | -3,238.9% | 146,348,472 | -57,800 |
| 2025-11-20 | 1.8900 | 31.24 | 15.14 | 26.15 | 4.6 | 3.4 | -0.2196 | -0.1486 | -0.0710 | 2.34 | 2.59 | 2.62 | 21.0 | 38.1 | 0.5818 | 0.1121 | -131.6 | 1,876.1% | 1,570.0% | 146,395,372 | 59,700 |
| 2025-11-19 | 1.9400 | 32.31 | 30.88 | 27.92 | 3.8 | 1.8 | -0.2067 | -0.1308 | -0.0758 | 2.38 | 2.61 | 2.63 | 20.0 | 36.6 | 0.5415 | 0.1129 | -157.9 | -1,770.5% | -1,727.9% | 146,464,372 | 30,400 |
| 2025-11-18 | 1.9300 | 31.88 | 22.86 | 27.07 | 1.6 | 3.8 | -0.1923 | -0.1119 | -0.0804 | 2.43 | 2.63 | 2.64 | 18.9 | 34.3 | 0.5013 | 0.1154 | -187.6 | -2,817.9% | -2,704.5% | 146,406,272 | -27,700 |
2025-12-09
Close 1.6800
RSI14 / RSI2 / RSI7
28.6 / 9.8 / 21.9
StochRSI K / D
12.5 / 11.3
MACD / Sig / Hist
-0.209 / -0.206 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.0 / 36.6
BBW
0.5280
ATR14_n
0.0927
CCI20
-47.9
VolChg1d
5,268.9%
ValChg1d
4,913.9%
OBV
146,199,297
OBV_Chg3d
-104,075
2025-12-08
Close 1.7200
RSI14 / RSI2 / RSI7
29.8 / 20.0 / 24.6
StochRSI K / D
12.5 / 8.3
MACD / Sig / Hist
-0.209 / -0.205 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.8 / 37.3
BBW
0.5924
ATR14_n
0.0903
CCI20
-45.1
VolChg1d
526.3%
ValChg1d
287.1%
OBV
146,300,072
OBV_Chg3d
-55,700
2025-12-05
Close 1.7600
RSI14 / RSI2 / RSI7
31.1 / 41.2 / 27.4
StochRSI K / D
9.0 / 6.7
MACD / Sig / Hist
-0.210 / -0.204 / -0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.9 / 40.2
BBW
0.5924
ATR14_n
0.0870
CCI20
-49.2
VolChg1d
1,965.7%
ValChg1d
2,173.2%
OBV
146,366,072
OBV_Chg3d
-43,500
2025-12-04
Close 1.7300
RSI14 / RSI2 / RSI7
29.0 / 2.1 / 21.6
StochRSI K / D
3.5 / 8.8
MACD / Sig / Hist
-0.212 / -0.203 / -0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.7 / 42.1
BBW
0.5967
ATR14_n
0.0891
CCI20
-66.8
VolChg1d
-260.2%
ValChg1d
-371.5%
OBV
146,303,372
OBV_Chg3d
-130,000
2025-12-03
Close 1.7500
RSI14 / RSI2 / RSI7
29.6 / 2.7 / 22.6
StochRSI K / D
7.7 / 14.3
MACD / Sig / Hist
-0.209 / -0.200 / -0.009
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.5 / 38.9
BBW
0.6025
ATR14_n
0.0909
CCI20
-61.7
VolChg1d
12,605.0%
ValChg1d
11,616.8%
OBV
146,355,772
OBV_Chg3d
-112,300
2025-12-02
Close 1.8300
RSI14 / RSI2 / RSI7
31.8 / 6.3 / 27.1
StochRSI K / D
15.3 / 18.8
MACD / Sig / Hist
-0.204 / -0.198 / -0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.6 / 36.8
BBW
0.5887
ATR14_n
0.0879
CCI20
-58.8
VolChg1d
-3,141.2%
ValChg1d
-3,393.9%
OBV
146,409,572
OBV_Chg3d
-87,600
2025-12-01
Close 1.9000
RSI14 / RSI2 / RSI7
33.9 / 15.0 / 31.7
StochRSI K / D
19.8 / 19.4
MACD / Sig / Hist
-0.203 / -0.197 / -0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.9 / 35.5
BBW
0.5855
ATR14_n
0.0864
CCI20
-55.3
VolChg1d
1,924.4%
ValChg1d
1,442.6%
OBV
146,433,372
OBV_Chg3d
24,400
2025-11-28
Close 1.9800
RSI14 / RSI2 / RSI7
36.4 / 69.7 / 38.2
StochRSI K / D
21.5 / 16.0
MACD / Sig / Hist
-0.206 / -0.195 / -0.011
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.6 / 36.1
BBW
0.5879
ATR14_n
0.0858
CCI20
-48.8
VolChg1d
-6,700.7%
ValChg1d
-6,717.3%
OBV
146,468,072
OBV_Chg3d
82,500
2025-11-26
Close 1.9900
RSI14 / RSI2 / RSI7
36.7 / 90.4 / 39.0
StochRSI K / D
17.1 / 10.4
MACD / Sig / Hist
-0.215 / -0.192 / -0.022
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.6 / 38.7
BBW
0.5984
ATR14_n
0.0889
CCI20
-60.1
VolChg1d
27,692.3%
ValChg1d
28,269.2%
OBV
146,497,172
OBV_Chg3d
148,700
2025-11-25
Close 1.9600
RSI14 / RSI2 / RSI7
35.1 / 82.7 / 35.3
StochRSI K / D
9.6 / 5.9
MACD / Sig / Hist
-0.224 / -0.187 / -0.037
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.3 / 40.2
BBW
0.6079
ATR14_n
0.0946
CCI20
-77.3
VolChg1d
-3,692.7%
ValChg1d
-3,561.3%
OBV
146,408,972
OBV_Chg3d
13,600
2025-11-24
Close 1.9200
RSI14 / RSI2 / RSI7
33.1 / 62.9 / 30.5
StochRSI K / D
4.5 / 4.2
MACD / Sig / Hist
-0.229 / -0.177 / -0.052
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
22.9 / 41.2
BBW
0.6195
ATR14_n
0.1002
CCI20
-98.6
VolChg1d
-2,089.6%
ValChg1d
-1,921.2%
OBV
146,385,572
OBV_Chg3d
-78,800
2025-11-21
Close 1.8800
RSI14 / RSI2 / RSI7
31.0 / 12.6 / 25.8
StochRSI K / D
3.5 / 4.0
MACD / Sig / Hist
-0.228 / -0.165 / -0.064
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
22.0 / 39.8
BBW
0.6141
ATR14_n
0.1077
CCI20
-120.1
VolChg1d
-3,202.9%
ValChg1d
-3,238.9%
OBV
146,348,472
OBV_Chg3d
-57,800
2025-11-20
Close 1.8900
RSI14 / RSI2 / RSI7
31.2 / 15.1 / 26.2
StochRSI K / D
4.6 / 3.4
MACD / Sig / Hist
-0.220 / -0.149 / -0.071
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.0 / 38.1
BBW
0.5818
ATR14_n
0.1121
CCI20
-131.6
VolChg1d
1,876.1%
ValChg1d
1,570.0%
OBV
146,395,372
OBV_Chg3d
59,700
2025-11-19
Close 1.9400
RSI14 / RSI2 / RSI7
32.3 / 30.9 / 27.9
StochRSI K / D
3.8 / 1.8
MACD / Sig / Hist
-0.207 / -0.131 / -0.076
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.0 / 36.6
BBW
0.5415
ATR14_n
0.1129
CCI20
-157.9
VolChg1d
-1,770.5%
ValChg1d
-1,727.9%
OBV
146,464,372
OBV_Chg3d
30,400
2025-11-18
Close 1.9300
RSI14 / RSI2 / RSI7
31.9 / 22.9 / 27.1
StochRSI K / D
1.6 / 3.8
MACD / Sig / Hist
-0.192 / -0.112 / -0.080
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
18.9 / 34.3
BBW
0.5013
ATR14_n
0.1154
CCI20
-187.6
VolChg1d
-2,817.9%
ValChg1d
-2,704.5%
OBV
146,406,272
OBV_Chg3d
-27,700
