Spring Valley Acquisition Corp. III (SVAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spring Valley Acquisition Corp. III

SVAC

NASDAQ

10.3400

As of: 2025-12-09

+0.09 (+0.88%) vs. previous close

Market

NASDAQ

Latest Volume

373

Symbol

SVAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 84, RSI7 55) Uptrend (ADX 19.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 84.0 / 55.0

RSI 51.4 · Neutral (RSI2 84, RSI7 55)

StochRSI (K/D)

25.5 / 19.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 17.9

Uptrend (ADX 19.9)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

0.94%

Average daily range (as % of price)

CCI20

-7.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3400	51.38	83.98	55.03	25.5	19.7	-0.0117	-0.0036	-0.0081	10.32	10.27	10.20	19.9	17.9	0.0185	0.0094	-7.1	-9,925.6%	-9,924.9%	-55,947,054	-49,827
2025-12-08	10.2500	43.74	11.02	36.13	11.5	19.3	-0.0156	-0.0016	-0.0140	10.32	10.27	10.20	21.3	17.7	0.0197	0.0095	-66.8	5,000,000.0%	4,995,117.0%	-55,947,427	-50,200
2025-12-05	10.2600	44.46	14.75	37.64	22.2	23.0	-0.0110	0.0019	-0.0129	10.33	10.27	10.20	21.8	19.2	0.0202	0.0102	-66.6	-9,936.3%	-9,936.6%	-55,897,327	66,700
2025-12-04	10.3000	47.36	45.74	43.92	24.1	30.8	-0.0061	0.0051	-0.0113	10.34	10.27	10.20	22.5	21.5	0.0237	0.0106	-20.0	-7,649.7%	-7,649.7%	-55,897,227	57,200
2025-12-03	10.3000	47.36	45.74	43.92	22.8	48.1	-0.0038	0.0080	-0.0118	10.34	10.27	10.19	23.3	24.7	0.0278	0.0105	-36.2	59,583.3%	59,786.6%	-55,897,227	12,200
2025-12-02	10.2700	45.04	10.47	38.24	45.5	67.6	-0.0008	0.0109	-0.0118	10.34	10.27	10.19	23.8	26.3	0.0277	0.0108	-67.0	-7,866.7%	-7,872.9%	-55,964,027	-54,600
2025-12-01	10.3000	46.96	15.51	41.87	76.0	74.3	0.0060	0.0139	-0.0078	10.35	10.27	10.19	23.7	25.0	0.0277	0.0114	-26.2			-55,954,427	-43,700
2025-11-28	10.4000	54.11	78.47	57.48	81.4	61.0	0.0116	0.0158	-0.0042	10.36	10.27	10.19	23.6	23.4	0.0288	0.0106	30.0	-10,000.0%	-10,000.0%	-55,909,427	1,000
2025-11-26	10.4000	54.11	78.47	57.48	65.5	43.1	0.0085	0.0168	-0.0084	10.35	10.26	10.19	24.6	26.9	0.0345	0.0115	-6.1	33,333.3%	33,542.7%	-55,909,427	34,600
2025-11-25	10.3500	50.89	56.29	50.74	36.1	28.6	0.0043	0.0189	-0.0146	10.35	10.26	10.18	25.7	30.8	0.0372	0.0109	-21.7	-9,910.7%	-9,911.0%	-55,910,727	-122,700
2025-11-24	10.3800	52.96	81.47	55.24	27.8	23.7	0.0040	0.0226	-0.0186	10.35	10.25	10.18	26.9	35.5	0.0377	0.0115	-20.4	-7,846.2%	-7,825.2%	-55,910,427	-125,100
2025-11-21	10.2800	46.18	27.19	40.02	21.9	19.4	0.0005	0.0272	-0.0267	10.34	10.25	10.18	28.2	40.9	0.0378	0.0109	-73.2	567,777.8%	566,655.9%	-55,944,027	-156,600
2025-11-20	10.3000	47.45	38.45	42.50	21.3	13.2	0.0062	0.0339	-0.0277	10.35	10.25	10.17	28.1	41.1	0.0363	0.0113	-59.2	2,857.1%	2,795.0%	-55,788,027	94,000
2025-11-19	10.3500	50.68	79.73	49.00	14.9	6.1	0.0114	0.0409	-0.0294	10.36	10.25	10.17	28.4	43.1	0.0351	0.0117	-36.7	-9,778.0%	-9,776.9%	-55,785,327	52,700
2025-11-18	10.3000	47.35	56.24	41.30	3.3	2.5	0.0127	0.0482	-0.0355	10.36	10.24	10.17	28.8	46.0	0.0347	0.0123	-69.1	11,500.0%	11,594.3%	-55,787,427	50,600

2025-12-09 Close 10.3400

RSI14 / RSI2 / RSI7

51.4 / 84.0 / 55.0

StochRSI K / D

25.5 / 19.7

MACD / Sig / Hist

-0.012 / -0.004 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.9 / 17.9

BBW

0.0185

ATR14_n

0.0094

CCI20

-7.1

VolChg1d

-9,925.6%

ValChg1d

-9,924.9%

OBV

-55,947,054

OBV_Chg3d

-49,827

2025-12-08 Close 10.2500

RSI14 / RSI2 / RSI7

43.7 / 11.0 / 36.1

StochRSI K / D

11.5 / 19.3

MACD / Sig / Hist

-0.016 / -0.002 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.3 / 17.7

BBW

0.0197

ATR14_n

0.0095

CCI20

-66.8

VolChg1d

5,000,000.0%

ValChg1d

4,995,117.0%

OBV

-55,947,427

OBV_Chg3d

-50,200

2025-12-05 Close 10.2600

RSI14 / RSI2 / RSI7

44.5 / 14.8 / 37.6

StochRSI K / D

22.2 / 23.0

MACD / Sig / Hist

-0.011 / 0.002 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.8 / 19.2

BBW

0.0202

ATR14_n

0.0102

CCI20

-66.6

VolChg1d

-9,936.3%

ValChg1d

-9,936.6%

OBV

-55,897,327

OBV_Chg3d

66,700

2025-12-04 Close 10.3000

RSI14 / RSI2 / RSI7

47.4 / 45.7 / 43.9

StochRSI K / D

24.1 / 30.8

MACD / Sig / Hist

-0.006 / 0.005 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.5 / 21.5

BBW

0.0237

ATR14_n

0.0106

CCI20

-20.0

VolChg1d

-7,649.7%

ValChg1d

-7,649.7%

OBV

-55,897,227

OBV_Chg3d

57,200

2025-12-03 Close 10.3000

RSI14 / RSI2 / RSI7

47.4 / 45.7 / 43.9

StochRSI K / D

22.8 / 48.1

MACD / Sig / Hist

-0.004 / 0.008 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 24.7

BBW

0.0278

ATR14_n

0.0105

CCI20

-36.2

VolChg1d

59,583.3%

ValChg1d

59,786.6%

OBV

-55,897,227

OBV_Chg3d

12,200

2025-12-02 Close 10.2700

RSI14 / RSI2 / RSI7

45.0 / 10.5 / 38.2

StochRSI K / D

45.5 / 67.6

MACD / Sig / Hist

-0.001 / 0.011 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.8 / 26.3

BBW

0.0277

ATR14_n

0.0108

CCI20

-67.0

VolChg1d

-7,866.7%

ValChg1d

-7,872.9%

OBV

-55,964,027

OBV_Chg3d

-54,600

2025-12-01 Close 10.3000

RSI14 / RSI2 / RSI7

47.0 / 15.5 / 41.9

StochRSI K / D

76.0 / 74.3

MACD / Sig / Hist

0.006 / 0.014 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.7 / 25.0

BBW

0.0277

ATR14_n

0.0114

CCI20

-26.2

VolChg1d

ValChg1d

OBV

-55,954,427

OBV_Chg3d

-43,700

2025-11-28 Close 10.4000

RSI14 / RSI2 / RSI7

54.1 / 78.5 / 57.5

StochRSI K / D

81.4 / 61.0

MACD / Sig / Hist

0.012 / 0.016 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.6 / 23.4

BBW

0.0288

ATR14_n

0.0106

CCI20

30.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-55,909,427

OBV_Chg3d

1,000

2025-11-26 Close 10.4000

RSI14 / RSI2 / RSI7

54.1 / 78.5 / 57.5

StochRSI K / D

65.5 / 43.1

MACD / Sig / Hist

0.009 / 0.017 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.6 / 26.9

BBW

0.0345

ATR14_n

0.0115

CCI20

-6.1

VolChg1d

33,333.3%

ValChg1d

33,542.7%

OBV

-55,909,427

OBV_Chg3d

34,600

2025-11-25 Close 10.3500

RSI14 / RSI2 / RSI7

50.9 / 56.3 / 50.7

StochRSI K / D

36.1 / 28.6

MACD / Sig / Hist

0.004 / 0.019 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.7 / 30.8

BBW

0.0372

ATR14_n

0.0109

CCI20

-21.7

VolChg1d

-9,910.7%

ValChg1d

-9,911.0%

OBV

-55,910,727

OBV_Chg3d

-122,700

2025-11-24 Close 10.3800

RSI14 / RSI2 / RSI7

53.0 / 81.5 / 55.2

StochRSI K / D

27.8 / 23.7

MACD / Sig / Hist

0.004 / 0.023 / -0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.9 / 35.5

BBW

0.0377

ATR14_n

0.0115

CCI20

-20.4

VolChg1d

-7,846.2%

ValChg1d

-7,825.2%

OBV

-55,910,427

OBV_Chg3d

-125,100

2025-11-21 Close 10.2800

RSI14 / RSI2 / RSI7

46.2 / 27.2 / 40.0

StochRSI K / D

21.9 / 19.4

MACD / Sig / Hist

0.001 / 0.027 / -0.027

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.2 / 40.9

BBW

0.0378

ATR14_n

0.0109

CCI20

-73.2

VolChg1d

567,777.8%

ValChg1d

566,655.9%

OBV

-55,944,027

OBV_Chg3d

-156,600

2025-11-20 Close 10.3000

RSI14 / RSI2 / RSI7

47.5 / 38.5 / 42.5

StochRSI K / D

21.3 / 13.2

MACD / Sig / Hist

0.006 / 0.034 / -0.028

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.1 / 41.1

BBW

0.0363

ATR14_n

0.0113

CCI20

-59.2

VolChg1d

2,857.1%

ValChg1d

2,795.0%

OBV

-55,788,027

OBV_Chg3d

94,000

2025-11-19 Close 10.3500

RSI14 / RSI2 / RSI7

50.7 / 79.7 / 49.0

StochRSI K / D

14.9 / 6.1

MACD / Sig / Hist

0.011 / 0.041 / -0.029

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.4 / 43.1

BBW

0.0351

ATR14_n

0.0117

CCI20

-36.7

VolChg1d

-9,778.0%

ValChg1d

-9,776.9%

OBV

-55,785,327

OBV_Chg3d

52,700

2025-11-18 Close 10.3000

RSI14 / RSI2 / RSI7

47.4 / 56.2 / 41.3

StochRSI K / D

3.3 / 2.5

MACD / Sig / Hist

0.013 / 0.048 / -0.036

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.8 / 46.0

BBW

0.0347

ATR14_n

0.0123

CCI20

-69.1

VolChg1d

11,500.0%

ValChg1d

11,594.3%

OBV

-55,787,427

OBV_Chg3d

50,600