Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stellar V Capital Corp.
SVCC
NASDAQ
10.3800
As of: 2025-12-09
+0.02 (+0.19%)
vs. previous close
Market
NASDAQ
Latest Volume
25,712
Symbol
SVCC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.3 · Neutral (RSI2 78.7, RSI7 55.4)
Solid trend (ADX 23.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.3 / 78.7 / 55.4
RSI 53.3 · Neutral (RSI2 78.7, RSI7 55.4)
StochRSI (K/D)
36.2 / 30.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
23.9 / 39.3
Solid trend (ADX 23.9)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
0.23%
Average daily range (as % of price)
CCI20
6.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.3800 | 53.34 | 78.74 | 55.43 | 36.2 | 30.0 | 0.0025 | 0.0051 | -0.0026 | 10.37 | 10.34 | 10.29 | 23.9 | 39.3 | 0.0106 | 0.0023 | 6.4 | -6,630.1% | -6,623.6% | 1,514,712 | -49,888 |
| 2025-12-08 | 10.3600 | 48.56 | 44.35 | 45.62 | 27.1 | 25.7 | 0.0017 | 0.0058 | -0.0041 | 10.37 | 10.34 | 10.29 | 23.3 | 38.9 | 0.0110 | 0.0023 | -24.8 | 1,080,000.0% | 1,078,948.9% | 1,489,000 | -78,000 |
| 2025-12-05 | 10.3700 | 50.99 | 74.45 | 50.37 | 26.7 | 25.4 | 0.0026 | 0.0068 | -0.0042 | 10.37 | 10.34 | 10.29 | 23.0 | 39.9 | 0.0114 | 0.0024 | 17.9 | -7,083.3% | -7,077.7% | 1,565,300 | -1,700 |
| 2025-12-04 | 10.3500 | 45.98 | 20.47 | 39.59 | 23.3 | 22.3 | 0.0027 | 0.0079 | -0.0052 | 10.37 | 10.34 | 10.29 | 22.2 | 39.4 | 0.0118 | 0.0023 | 4.7 | 1,564,600 | -2,400 | ||
| 2025-12-03 | 10.3600 | 48.27 | 43.38 | 43.65 | 26.2 | 25.5 | 0.0048 | 0.0091 | -0.0043 | 10.37 | 10.34 | 10.29 | 21.4 | 38.7 | 0.0118 | 0.0020 | -19.0 | -10,000.0% | -10,000.0% | 1,567,000 | 69,500 |
| 2025-12-02 | 10.3600 | 48.27 | 43.38 | 43.65 | 17.5 | 32.9 | 0.0065 | 0.0102 | -0.0038 | 10.37 | 10.34 | 10.28 | 21.7 | 41.9 | 0.0118 | 0.0022 | -22.2 | -6,575.5% | -6,575.5% | 1,567,000 | 69,300 |
| 2025-12-01 | 10.3600 | 48.27 | 43.38 | 43.65 | 32.9 | 51.3 | 0.0085 | 0.0112 | -0.0027 | 10.37 | 10.34 | 10.28 | 22.0 | 45.6 | 0.0131 | 0.0023 | 8.9 | 3,465,000.0% | 3,475,092.0% | 1,567,000 | 69,300 |
| 2025-11-28 | 10.3300 | 41.23 | 2.42 | 30.09 | 48.4 | 64.5 | 0.0109 | 0.0118 | -0.0009 | 10.37 | 10.34 | 10.28 | 22.3 | 50.0 | 0.0132 | 0.0019 | -70.6 | 1,497,500 | -200 | ||
| 2025-11-26 | 10.4100 | 62.17 | 68.15 | 66.87 | 72.6 | 72.2 | 0.0169 | 0.0121 | 0.0049 | 10.38 | 10.34 | 10.28 | 23.4 | 53.7 | 0.0131 | 0.0015 | 98.0 | 1,497,700 | 0 | ||
| 2025-11-25 | 10.4100 | 62.17 | 68.15 | 66.87 | 72.6 | 74.8 | 0.0162 | 0.0108 | 0.0053 | 10.38 | 10.34 | 10.28 | 22.2 | 50.9 | 0.0129 | 0.0016 | 98.9 | 1,497,700 | 100 | ||
| 2025-11-24 | 10.4100 | 62.17 | 68.15 | 66.87 | 71.3 | 77.1 | 0.0150 | 0.0095 | 0.0055 | 10.37 | 10.34 | 10.28 | 21.0 | 47.6 | 0.0127 | 0.0017 | 99.0 | -10,000.0% | -10,000.0% | 1,497,700 | -100 |
| 2025-11-21 | 10.4100 | 62.17 | 68.15 | 66.87 | 80.4 | 80.0 | 0.0133 | 0.0081 | 0.0052 | 10.37 | 10.33 | 10.27 | 19.6 | 43.7 | 0.0125 | 0.0018 | 98.5 | -5,000.0% | -4,990.4% | 1,497,700 | 5,000 |
| 2025-11-20 | 10.3900 | 58.23 | 44.66 | 60.33 | 79.6 | 73.7 | 0.0110 | 0.0068 | 0.0041 | 10.36 | 10.33 | 10.27 | 18.2 | 39.3 | 0.0122 | 0.0018 | 55.6 | -9,607.8% | -9,609.0% | 1,497,600 | 4,900 |
| 2025-11-19 | 10.4200 | 68.12 | 99.90 | 80.86 | 80.0 | 64.8 | 0.0098 | 0.0058 | 0.0040 | 10.36 | 10.33 | 10.27 | 17.1 | 35.2 | 0.0124 | 0.0017 | 83.8 | 1,497,800 | 5,200 | ||
| 2025-11-18 | 10.3800 | 59.63 | 99.44 | 68.67 | 61.5 | 51.4 | 0.0051 | 0.0048 | 0.0003 | 10.35 | 10.33 | 10.27 | 15.9 | 30.4 | 0.0119 | 0.0016 | 31.0 | -10,000.0% | -10,000.0% | 1,492,700 | 100 |
2025-12-09
Close 10.3800
RSI14 / RSI2 / RSI7
53.3 / 78.7 / 55.4
StochRSI K / D
36.2 / 30.0
MACD / Sig / Hist
0.003 / 0.005 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.9 / 39.3
BBW
0.0106
ATR14_n
0.0023
CCI20
6.4
VolChg1d
-6,630.1%
ValChg1d
-6,623.6%
OBV
1,514,712
OBV_Chg3d
-49,888
2025-12-08
Close 10.3600
RSI14 / RSI2 / RSI7
48.6 / 44.4 / 45.6
StochRSI K / D
27.1 / 25.7
MACD / Sig / Hist
0.002 / 0.006 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.3 / 38.9
BBW
0.0110
ATR14_n
0.0023
CCI20
-24.8
VolChg1d
1,080,000.0%
ValChg1d
1,078,948.9%
OBV
1,489,000
OBV_Chg3d
-78,000
2025-12-05
Close 10.3700
RSI14 / RSI2 / RSI7
51.0 / 74.5 / 50.4
StochRSI K / D
26.7 / 25.4
MACD / Sig / Hist
0.003 / 0.007 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.0 / 39.9
BBW
0.0114
ATR14_n
0.0024
CCI20
17.9
VolChg1d
-7,083.3%
ValChg1d
-7,077.7%
OBV
1,565,300
OBV_Chg3d
-1,700
2025-12-04
Close 10.3500
RSI14 / RSI2 / RSI7
46.0 / 20.5 / 39.6
StochRSI K / D
23.3 / 22.3
MACD / Sig / Hist
0.003 / 0.008 / -0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.2 / 39.4
BBW
0.0118
ATR14_n
0.0023
CCI20
4.7
VolChg1d
-
ValChg1d
-
OBV
1,564,600
OBV_Chg3d
-2,400
2025-12-03
Close 10.3600
RSI14 / RSI2 / RSI7
48.3 / 43.4 / 43.7
StochRSI K / D
26.2 / 25.5
MACD / Sig / Hist
0.005 / 0.009 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.4 / 38.7
BBW
0.0118
ATR14_n
0.0020
CCI20
-19.0
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,567,000
OBV_Chg3d
69,500
2025-12-02
Close 10.3600
RSI14 / RSI2 / RSI7
48.3 / 43.4 / 43.7
StochRSI K / D
17.5 / 32.9
MACD / Sig / Hist
0.007 / 0.010 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.7 / 41.9
BBW
0.0118
ATR14_n
0.0022
CCI20
-22.2
VolChg1d
-6,575.5%
ValChg1d
-6,575.5%
OBV
1,567,000
OBV_Chg3d
69,300
2025-12-01
Close 10.3600
RSI14 / RSI2 / RSI7
48.3 / 43.4 / 43.7
StochRSI K / D
32.9 / 51.3
MACD / Sig / Hist
0.009 / 0.011 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.0 / 45.6
BBW
0.0131
ATR14_n
0.0023
CCI20
8.9
VolChg1d
3,465,000.0%
ValChg1d
3,475,092.0%
OBV
1,567,000
OBV_Chg3d
69,300
2025-11-28
Close 10.3300
RSI14 / RSI2 / RSI7
41.2 / 2.4 / 30.1
StochRSI K / D
48.4 / 64.5
MACD / Sig / Hist
0.011 / 0.012 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.3 / 50.0
BBW
0.0132
ATR14_n
0.0019
CCI20
-70.6
VolChg1d
-
ValChg1d
-
OBV
1,497,500
OBV_Chg3d
-200
2025-11-26
Close 10.4100
RSI14 / RSI2 / RSI7
62.2 / 68.2 / 66.9
StochRSI K / D
72.6 / 72.2
MACD / Sig / Hist
0.017 / 0.012 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.4 / 53.7
BBW
0.0131
ATR14_n
0.0015
CCI20
98.0
VolChg1d
-
ValChg1d
-
OBV
1,497,700
OBV_Chg3d
0
2025-11-25
Close 10.4100
RSI14 / RSI2 / RSI7
62.2 / 68.2 / 66.9
StochRSI K / D
72.6 / 74.8
MACD / Sig / Hist
0.016 / 0.011 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.2 / 50.9
BBW
0.0129
ATR14_n
0.0016
CCI20
98.9
VolChg1d
-
ValChg1d
-
OBV
1,497,700
OBV_Chg3d
100
2025-11-24
Close 10.4100
RSI14 / RSI2 / RSI7
62.2 / 68.2 / 66.9
StochRSI K / D
71.3 / 77.1
MACD / Sig / Hist
0.015 / 0.010 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.0 / 47.6
BBW
0.0127
ATR14_n
0.0017
CCI20
99.0
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,497,700
OBV_Chg3d
-100
2025-11-21
Close 10.4100
RSI14 / RSI2 / RSI7
62.2 / 68.2 / 66.9
StochRSI K / D
80.4 / 80.0
MACD / Sig / Hist
0.013 / 0.008 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.6 / 43.7
BBW
0.0125
ATR14_n
0.0018
CCI20
98.5
VolChg1d
-5,000.0%
ValChg1d
-4,990.4%
OBV
1,497,700
OBV_Chg3d
5,000
2025-11-20
Close 10.3900
RSI14 / RSI2 / RSI7
58.2 / 44.7 / 60.3
StochRSI K / D
79.6 / 73.7
MACD / Sig / Hist
0.011 / 0.007 / 0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.2 / 39.3
BBW
0.0122
ATR14_n
0.0018
CCI20
55.6
VolChg1d
-9,607.8%
ValChg1d
-9,609.0%
OBV
1,497,600
OBV_Chg3d
4,900
2025-11-19
Close 10.4200
RSI14 / RSI2 / RSI7
68.1 / 99.9 / 80.9
StochRSI K / D
80.0 / 64.8
MACD / Sig / Hist
0.010 / 0.006 / 0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.1 / 35.2
BBW
0.0124
ATR14_n
0.0017
CCI20
83.8
VolChg1d
-
ValChg1d
-
OBV
1,497,800
OBV_Chg3d
5,200
2025-11-18
Close 10.3800
RSI14 / RSI2 / RSI7
59.6 / 99.4 / 68.7
StochRSI K / D
61.5 / 51.4
MACD / Sig / Hist
0.005 / 0.005 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.9 / 30.4
BBW
0.0119
ATR14_n
0.0016
CCI20
31.0
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,492,700
OBV_Chg3d
100
