Silvercorp Metals Inc. (SVM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Silvercorp Metals Inc.

SVM

NYSE

8.2000

As of: 2025-12-09

+0.38 (+4.86%) vs. previous close

Market

NYSE

Latest Volume

5,413,164

Symbol

SVM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 87.3, RSI7 78) Solid trend (ADX 22.7) Normal volatility (4.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 87.3 / 78.0

RSI 70.7 · Overbought (RSI2 87.3, RSI7 78)

StochRSI (K/D)

90.0 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.31 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 41.3

Solid trend (ADX 22.7)

BBW

4.36%

Normal volatility (4.4%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

115.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -1.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.2000	70.68	87.26	78.03	90.0	88.9	0.4118	0.3119	0.0999	7.35	6.62	5.90	22.7	41.3	0.3576	0.0464	115.1	7,513.2%	8,364.3%	226,467,364	8,375,564
2025-12-08	7.8200	65.78	32.95	68.99	85.6	90.1	0.3850	0.2869	0.0982	7.26	6.56	5.87	21.5	39.8	0.3393	0.0477	96.9	-4,893.9%	-4,952.0%	221,054,200	-30,900
2025-12-05	7.9100	68.29	66.52	75.28	91.2	94.3	0.3840	0.2624	0.1217	7.20	6.52	5.83	20.8	40.0	0.3449	0.0479	129.0	10,222.8%	10,429.5%	224,145,100	3,060,000
2025-12-04	7.8300	67.26	38.80	73.44	93.6	96.9	0.3680	0.2319	0.1361	7.12	6.47	5.80	19.6	38.5	0.3459	0.0487	126.4	-4,463.4%	-4,540.1%	218,091,800	-7,402,500
2025-12-03	7.9400	70.18	90.07	80.53	98.2	99.1	0.3503	0.1979	0.1524	7.05	6.43	5.76	18.8	38.4	0.3446	0.0493	170.3	2,261.6%	2,261.6%	221,085,100	3,113,600
2025-12-02	7.9400	70.18	90.07	80.53	99.1	96.0	0.3115	0.1598	0.1516	6.95	6.38	5.73	17.3	35.1	0.3313	0.0509	173.9	-4,138.9%	-4,161.0%	221,085,100	7,087,400
2025-12-01	7.9700	70.90	98.99	82.11	100.0	87.6	0.2573	0.1219	0.1354	6.85	6.32	5.69	15.8	31.7	0.2964	0.0505	218.7	8,931.0%	9,294.1%	225,494,300	15,228,300
2025-11-28	7.8200	69.44	98.66	80.46	88.9	68.5	0.1814	0.0881	0.0934	6.73	6.27	5.65	14.0	26.7	0.2442	0.0509	220.6	648.8%	1,565.7%	217,971,500	11,084,900
2025-11-26	7.2000	62.15	95.81	70.97	73.7	46.0	0.0972	0.0647	0.0325	6.62	6.22	5.61	12.4	21.6	0.1822	0.0525	126.0	1,042.5%	1,674.9%	213,997,700	10,634,600
2025-11-25	6.8100	56.01	87.38	60.66	42.9	27.0	0.0514	0.0566	-0.0052	6.56	6.18	5.59	11.9	19.1	0.1625	0.0548	64.3	-409.0%	-236.9%	210,266,000	15,156,900
2025-11-24	6.6900	53.88	81.74	56.59	21.3	21.5	0.0319	0.0579	-0.0259	6.53	6.16	5.57	12.2	19.4	0.1614	0.0572	15.5	-5,731.2%	-5,452.5%	206,886,600	7,247,400
2025-11-21	6.2800	45.49	22.31	37.76	16.9	27.6	0.0188	0.0644	-0.0455	6.51	6.14	5.55	13.1	22.1	0.1669	0.0603	-48.2	8,220.4%	8,337.2%	203,363,100	7,451,100
2025-11-20	6.2400	44.57	7.65	35.42	26.1	37.8	0.0436	0.0757	-0.0322	6.54	6.14	5.54	12.7	19.7	0.1649	0.0627	-18.1	2,154.2%	1,526.1%	195,109,100	-4,816,400
2025-11-19	6.5800	51.37	38.61	48.80	39.8	49.4	0.0786	0.0838	-0.0052	6.57	6.14	5.52	12.6	18.0	0.1614	0.0583	23.7	-713.3%	-642.2%	199,639,200	-3,925,300
2025-11-18	6.5300	50.34	12.62	46.24	47.3	62.7	0.0875	0.0851	0.0024	6.57	6.12	5.51	13.3	19.3	0.1619	0.0598	14.7	1,029.1%	912.2%	195,912,000	-11,544,100

2025-12-09 Close 8.2000

RSI14 / RSI2 / RSI7

70.7 / 87.3 / 78.0

StochRSI K / D

90.0 / 88.9

MACD / Sig / Hist

0.412 / 0.312 / 0.100

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.7 / 41.3

BBW

0.3576

ATR14_n

0.0464

CCI20

115.1

VolChg1d

7,513.2%

ValChg1d

8,364.3%

OBV

226,467,364

OBV_Chg3d

8,375,564

2025-12-08 Close 7.8200

RSI14 / RSI2 / RSI7

65.8 / 33.0 / 69.0

StochRSI K / D

85.6 / 90.1

MACD / Sig / Hist

0.385 / 0.287 / 0.098

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.5 / 39.8

BBW

0.3393

ATR14_n

0.0477

CCI20

96.9

VolChg1d

-4,893.9%

ValChg1d

-4,952.0%

OBV

221,054,200

OBV_Chg3d

-30,900

2025-12-05 Close 7.9100

RSI14 / RSI2 / RSI7

68.3 / 66.5 / 75.3

StochRSI K / D

91.2 / 94.3

MACD / Sig / Hist

0.384 / 0.262 / 0.122

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.8 / 40.0

BBW

0.3449

ATR14_n

0.0479

CCI20

129.0

VolChg1d

10,222.8%

ValChg1d

10,429.5%

OBV

224,145,100

OBV_Chg3d

3,060,000

2025-12-04 Close 7.8300

RSI14 / RSI2 / RSI7

67.3 / 38.8 / 73.4

StochRSI K / D

93.6 / 96.9

MACD / Sig / Hist

0.368 / 0.232 / 0.136

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

19.6 / 38.5

BBW

0.3459

ATR14_n

0.0487

CCI20

126.4

VolChg1d

-4,463.4%

ValChg1d

-4,540.1%

OBV

218,091,800

OBV_Chg3d

-7,402,500

2025-12-03 Close 7.9400

RSI14 / RSI2 / RSI7

70.2 / 90.1 / 80.5

StochRSI K / D

98.2 / 99.1

MACD / Sig / Hist

0.350 / 0.198 / 0.152

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

18.8 / 38.4

BBW

0.3446

ATR14_n

0.0493

CCI20

170.3

VolChg1d

2,261.6%

ValChg1d

2,261.6%

OBV

221,085,100

OBV_Chg3d

3,113,600

2025-12-02 Close 7.9400

RSI14 / RSI2 / RSI7

70.2 / 90.1 / 80.5

StochRSI K / D

99.1 / 96.0

MACD / Sig / Hist

0.312 / 0.160 / 0.152

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

17.3 / 35.1

BBW

0.3313

ATR14_n

0.0509

CCI20

173.9

VolChg1d

-4,138.9%

ValChg1d

-4,161.0%

OBV

221,085,100

OBV_Chg3d

7,087,400

2025-12-01 Close 7.9700

RSI14 / RSI2 / RSI7

70.9 / 99.0 / 82.1

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

0.257 / 0.122 / 0.135

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

15.8 / 31.7

BBW

0.2964

ATR14_n

0.0505

CCI20

218.7

VolChg1d

8,931.0%

ValChg1d

9,294.1%

OBV

225,494,300

OBV_Chg3d

15,228,300

2025-11-28 Close 7.8200

RSI14 / RSI2 / RSI7

69.4 / 98.7 / 80.5

StochRSI K / D

88.9 / 68.5

MACD / Sig / Hist

0.181 / 0.088 / 0.093

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

14.0 / 26.7

BBW

0.2442

ATR14_n

0.0509

CCI20

220.6

VolChg1d

648.8%

ValChg1d

1,565.7%

OBV

217,971,500

OBV_Chg3d

11,084,900

2025-11-26 Close 7.2000

RSI14 / RSI2 / RSI7

62.2 / 95.8 / 71.0

StochRSI K / D

73.7 / 46.0

MACD / Sig / Hist

0.097 / 0.065 / 0.033

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.4 / 21.6

BBW

0.1822

ATR14_n

0.0525

CCI20

126.0

VolChg1d

1,042.5%

ValChg1d

1,674.9%

OBV

213,997,700

OBV_Chg3d

10,634,600

2025-11-25 Close 6.8100

RSI14 / RSI2 / RSI7

56.0 / 87.4 / 60.7

StochRSI K / D

42.9 / 27.0

MACD / Sig / Hist

0.051 / 0.057 / -0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

11.9 / 19.1

BBW

0.1625

ATR14_n

0.0548

CCI20

64.3

VolChg1d

-409.0%

ValChg1d

-236.9%

OBV

210,266,000

OBV_Chg3d

15,156,900

2025-11-24 Close 6.6900

RSI14 / RSI2 / RSI7

53.9 / 81.7 / 56.6

StochRSI K / D

21.3 / 21.5

MACD / Sig / Hist

0.032 / 0.058 / -0.026

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.2 / 19.4

BBW

0.1614

ATR14_n

0.0572

CCI20

15.5

VolChg1d

-5,731.2%

ValChg1d

-5,452.5%

OBV

206,886,600

OBV_Chg3d

7,247,400

2025-11-21 Close 6.2800

RSI14 / RSI2 / RSI7

45.5 / 22.3 / 37.8

StochRSI K / D

16.9 / 27.6

MACD / Sig / Hist

0.019 / 0.064 / -0.046

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

13.1 / 22.1

BBW

0.1669

ATR14_n

0.0603

CCI20

-48.2

VolChg1d

8,220.4%

ValChg1d

8,337.2%

OBV

203,363,100

OBV_Chg3d

7,451,100

2025-11-20 Close 6.2400

RSI14 / RSI2 / RSI7

44.6 / 7.7 / 35.4

StochRSI K / D

26.1 / 37.8

MACD / Sig / Hist

0.044 / 0.076 / -0.032

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.7 / 19.7

BBW

0.1649

ATR14_n

0.0627

CCI20

-18.1

VolChg1d

2,154.2%

ValChg1d

1,526.1%

OBV

195,109,100

OBV_Chg3d

-4,816,400

2025-11-19 Close 6.5800

RSI14 / RSI2 / RSI7

51.4 / 38.6 / 48.8

StochRSI K / D

39.8 / 49.4

MACD / Sig / Hist

0.079 / 0.084 / -0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.6 / 18.0

BBW

0.1614

ATR14_n

0.0583

CCI20

23.7

VolChg1d

-713.3%

ValChg1d

-642.2%

OBV

199,639,200

OBV_Chg3d

-3,925,300

2025-11-18 Close 6.5300

RSI14 / RSI2 / RSI7

50.3 / 12.6 / 46.2

StochRSI K / D

47.3 / 62.7

MACD / Sig / Hist

0.088 / 0.085 / 0.002

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

13.3 / 19.3

BBW

0.1619

ATR14_n

0.0598

CCI20

14.7

VolChg1d

1,029.1%

ValChg1d

912.2%

OBV

195,912,000

OBV_Chg3d

-11,544,100