Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Savara Inc.
SVRA
NASDAQ
6.4500
As of: 2025-12-09
-0.02 (-0.31%)
vs. previous close
Market
NASDAQ
Latest Volume
1,494,821
Symbol
SVRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.8 · Overbought (RSI2 65.1, RSI7 77.3)
Strong trend (ADX 56.4)
High volatility (10.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.8 / 65.1 / 77.3
RSI 75.8 · Overbought (RSI2 65.1, RSI7 77.3)
StochRSI (K/D)
67.1 / 71.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.63 / 0.52 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
56.4 / 74.5
Strong trend (ADX 56.4)
BBW
10.45%
High volatility (10.5%)
ATR14_n
5.65%
Average daily range (as % of price)
CCI20
108.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.4500 | 75.82 | 65.12 | 77.28 | 67.1 | 71.0 | 0.6303 | 0.5162 | 0.1141 | 5.50 | 4.51 | 3.91 | 56.4 | 74.5 | 0.6741 | 0.0565 | 108.9 | -3,580.3% | -3,600.2% | 221,129,354 | 193,079 |
| 2025-12-08 | 6.4700 | 76.42 | 77.70 | 78.49 | 73.5 | 70.6 | 0.6250 | 0.4877 | 0.1373 | 5.40 | 4.45 | 3.87 | 54.7 | 72.6 | 0.6880 | 0.0580 | 133.5 | -4,202.5% | -4,229.3% | 222,624,175 | 6,665,600 |
| 2025-12-05 | 6.5000 | 77.28 | 90.86 | 80.11 | 72.6 | 66.3 | 0.6070 | 0.4534 | 0.1537 | 5.29 | 4.38 | 3.83 | 52.8 | 70.4 | 0.6904 | 0.0572 | 153.1 | -1,931.2% | -1,766.5% | 224,952,675 | 13,553,100 |
| 2025-12-04 | 6.3700 | 76.20 | 85.56 | 78.46 | 65.6 | 65.6 | 0.5723 | 0.4150 | 0.1573 | 5.16 | 4.31 | 3.78 | 51.0 | 68.2 | 0.6734 | 0.0596 | 172.2 | 918.4% | 1,039.7% | 220,936,275 | 4,819,800 |
| 2025-12-03 | 6.3000 | 75.63 | 82.89 | 77.61 | 60.7 | 72.4 | 0.5328 | 0.3756 | 0.1572 | 5.03 | 4.24 | 3.74 | 49.1 | 65.8 | 0.6447 | 0.0616 | 198.4 | -334.8% | 480.4% | 215,958,575 | -4,083,400 |
| 2025-12-02 | 5.8100 | 71.06 | 51.42 | 70.60 | 70.6 | 84.4 | 0.4818 | 0.3363 | 0.1455 | 4.90 | 4.17 | 3.70 | 47.1 | 63.1 | 0.5969 | 0.0614 | 172.7 | 2,016.1% | 1,954.3% | 211,399,575 | -2,079,000 |
| 2025-12-01 | 5.8400 | 71.83 | 54.48 | 71.78 | 85.8 | 93.1 | 0.4597 | 0.3000 | 0.1597 | 4.80 | 4.11 | 3.66 | 45.5 | 61.5 | 0.5658 | 0.0598 | 226.3 | -4,019.1% | -4,447.0% | 216,116,475 | 4,980,700 |
| 2025-11-28 | 6.2900 | 84.49 | 98.58 | 91.40 | 96.8 | 96.8 | 0.4216 | 0.2600 | 0.1616 | 4.69 | 4.05 | 3.62 | 43.1 | 57.0 | 0.5220 | 0.0521 | 283.2 | 18,015.2% | 22,876.0% | 220,041,975 | 6,843,400 |
| 2025-11-26 | 5.3600 | 76.56 | 91.35 | 83.32 | 96.8 | 97.9 | 0.3211 | 0.2196 | 0.1014 | 4.52 | 3.98 | 3.58 | 40.4 | 51.7 | 0.3835 | 0.0500 | 201.4 | 1,357.4% | 1,820.5% | 213,478,575 | 3,083,300 |
| 2025-11-25 | 5.1500 | 73.74 | 79.52 | 79.62 | 96.8 | 99.0 | 0.2828 | 0.1943 | 0.0885 | 4.44 | 3.93 | 3.55 | 38.6 | 47.6 | 0.3317 | 0.0501 | 195.4 | -2,641.5% | -2,726.3% | 211,135,775 | 3,145,400 |
| 2025-11-24 | 5.2100 | 76.17 | 98.81 | 84.20 | 100.0 | 91.2 | 0.2512 | 0.1721 | 0.0790 | 4.36 | 3.89 | 3.52 | 36.9 | 43.5 | 0.2893 | 0.0499 | 191.6 | 1,656.6% | 2,343.7% | 213,198,575 | 7,667,600 |
| 2025-11-21 | 4.9200 | 72.04 | 97.13 | 79.26 | 100.0 | 74.0 | 0.2011 | 0.1524 | 0.0487 | 4.27 | 3.84 | 3.50 | 35.4 | 39.4 | 0.2215 | 0.0519 | 131.9 | -221.6% | 301.9% | 210,395,275 | 8,362,600 |
| 2025-11-20 | 4.6700 | 67.54 | 92.62 | 73.03 | 73.7 | 49.5 | 0.1638 | 0.1402 | 0.0236 | 4.20 | 3.81 | 3.47 | 34.4 | 36.7 | 0.1759 | 0.0532 | 117.5 | -2,969.7% | -2,862.8% | 207,990,375 | 4,915,300 |
| 2025-11-19 | 4.6000 | 66.12 | 90.54 | 70.94 | 48.3 | 34.9 | 0.1392 | 0.1343 | 0.0049 | 4.15 | 3.78 | 3.45 | 33.0 | 32.1 | 0.1528 | 0.0530 | 75.0 | 23,560.1% | 27,020.7% | 205,530,975 | 1,311,200 |
| 2025-11-18 | 4.1700 | 54.88 | 29.15 | 50.82 | 26.5 | 27.8 | 0.1129 | 0.1331 | -0.0202 | 4.11 | 3.75 | 3.43 | 31.6 | 27.0 | 0.1307 | 0.0503 | -1.9 | -893.7% | -958.7% | 202,032,675 | -911,500 |
2025-12-09
Close 6.4500
RSI14 / RSI2 / RSI7
75.8 / 65.1 / 77.3
StochRSI K / D
67.1 / 71.0
MACD / Sig / Hist
0.630 / 0.516 / 0.114
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
56.4 / 74.5
BBW
0.6741
ATR14_n
0.0565
CCI20
108.9
VolChg1d
-3,580.3%
ValChg1d
-3,600.2%
OBV
221,129,354
OBV_Chg3d
193,079
2025-12-08
Close 6.4700
RSI14 / RSI2 / RSI7
76.4 / 77.7 / 78.5
StochRSI K / D
73.5 / 70.6
MACD / Sig / Hist
0.625 / 0.488 / 0.137
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
54.7 / 72.6
BBW
0.6880
ATR14_n
0.0580
CCI20
133.5
VolChg1d
-4,202.5%
ValChg1d
-4,229.3%
OBV
222,624,175
OBV_Chg3d
6,665,600
2025-12-05
Close 6.5000
RSI14 / RSI2 / RSI7
77.3 / 90.9 / 80.1
StochRSI K / D
72.6 / 66.3
MACD / Sig / Hist
0.607 / 0.453 / 0.154
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
52.8 / 70.4
BBW
0.6904
ATR14_n
0.0572
CCI20
153.1
VolChg1d
-1,931.2%
ValChg1d
-1,766.5%
OBV
224,952,675
OBV_Chg3d
13,553,100
2025-12-04
Close 6.3700
RSI14 / RSI2 / RSI7
76.2 / 85.6 / 78.5
StochRSI K / D
65.6 / 65.6
MACD / Sig / Hist
0.572 / 0.415 / 0.157
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
51.0 / 68.2
BBW
0.6734
ATR14_n
0.0596
CCI20
172.2
VolChg1d
918.4%
ValChg1d
1,039.7%
OBV
220,936,275
OBV_Chg3d
4,819,800
2025-12-03
Close 6.3000
RSI14 / RSI2 / RSI7
75.6 / 82.9 / 77.6
StochRSI K / D
60.7 / 72.4
MACD / Sig / Hist
0.533 / 0.376 / 0.157
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
49.1 / 65.8
BBW
0.6447
ATR14_n
0.0616
CCI20
198.4
VolChg1d
-334.8%
ValChg1d
480.4%
OBV
215,958,575
OBV_Chg3d
-4,083,400
2025-12-02
Close 5.8100
RSI14 / RSI2 / RSI7
71.1 / 51.4 / 70.6
StochRSI K / D
70.6 / 84.4
MACD / Sig / Hist
0.482 / 0.336 / 0.146
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
47.1 / 63.1
BBW
0.5969
ATR14_n
0.0614
CCI20
172.7
VolChg1d
2,016.1%
ValChg1d
1,954.3%
OBV
211,399,575
OBV_Chg3d
-2,079,000
2025-12-01
Close 5.8400
RSI14 / RSI2 / RSI7
71.8 / 54.5 / 71.8
StochRSI K / D
85.8 / 93.1
MACD / Sig / Hist
0.460 / 0.300 / 0.160
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
45.5 / 61.5
BBW
0.5658
ATR14_n
0.0598
CCI20
226.3
VolChg1d
-4,019.1%
ValChg1d
-4,447.0%
OBV
216,116,475
OBV_Chg3d
4,980,700
2025-11-28
Close 6.2900
RSI14 / RSI2 / RSI7
84.5 / 98.6 / 91.4
StochRSI K / D
96.8 / 96.8
MACD / Sig / Hist
0.422 / 0.260 / 0.162
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
43.1 / 57.0
BBW
0.5220
ATR14_n
0.0521
CCI20
283.2
VolChg1d
18,015.2%
ValChg1d
22,876.0%
OBV
220,041,975
OBV_Chg3d
6,843,400
2025-11-26
Close 5.3600
RSI14 / RSI2 / RSI7
76.6 / 91.4 / 83.3
StochRSI K / D
96.8 / 97.9
MACD / Sig / Hist
0.321 / 0.220 / 0.101
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
40.4 / 51.7
BBW
0.3835
ATR14_n
0.0500
CCI20
201.4
VolChg1d
1,357.4%
ValChg1d
1,820.5%
OBV
213,478,575
OBV_Chg3d
3,083,300
2025-11-25
Close 5.1500
RSI14 / RSI2 / RSI7
73.7 / 79.5 / 79.6
StochRSI K / D
96.8 / 99.0
MACD / Sig / Hist
0.283 / 0.194 / 0.089
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
38.6 / 47.6
BBW
0.3317
ATR14_n
0.0501
CCI20
195.4
VolChg1d
-2,641.5%
ValChg1d
-2,726.3%
OBV
211,135,775
OBV_Chg3d
3,145,400
2025-11-24
Close 5.2100
RSI14 / RSI2 / RSI7
76.2 / 98.8 / 84.2
StochRSI K / D
100.0 / 91.2
MACD / Sig / Hist
0.251 / 0.172 / 0.079
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
36.9 / 43.5
BBW
0.2893
ATR14_n
0.0499
CCI20
191.6
VolChg1d
1,656.6%
ValChg1d
2,343.7%
OBV
213,198,575
OBV_Chg3d
7,667,600
2025-11-21
Close 4.9200
RSI14 / RSI2 / RSI7
72.0 / 97.1 / 79.3
StochRSI K / D
100.0 / 74.0
MACD / Sig / Hist
0.201 / 0.152 / 0.049
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
35.4 / 39.4
BBW
0.2215
ATR14_n
0.0519
CCI20
131.9
VolChg1d
-221.6%
ValChg1d
301.9%
OBV
210,395,275
OBV_Chg3d
8,362,600
2025-11-20
Close 4.6700
RSI14 / RSI2 / RSI7
67.5 / 92.6 / 73.0
StochRSI K / D
73.7 / 49.5
MACD / Sig / Hist
0.164 / 0.140 / 0.024
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
34.4 / 36.7
BBW
0.1759
ATR14_n
0.0532
CCI20
117.5
VolChg1d
-2,969.7%
ValChg1d
-2,862.8%
OBV
207,990,375
OBV_Chg3d
4,915,300
2025-11-19
Close 4.6000
RSI14 / RSI2 / RSI7
66.1 / 90.5 / 70.9
StochRSI K / D
48.3 / 34.9
MACD / Sig / Hist
0.139 / 0.134 / 0.005
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
33.0 / 32.1
BBW
0.1528
ATR14_n
0.0530
CCI20
75.0
VolChg1d
23,560.1%
ValChg1d
27,020.7%
OBV
205,530,975
OBV_Chg3d
1,311,200
2025-11-18
Close 4.1700
RSI14 / RSI2 / RSI7
54.9 / 29.2 / 50.8
StochRSI K / D
26.5 / 27.8
MACD / Sig / Hist
0.113 / 0.133 / -0.020
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
31.6 / 27.0
BBW
0.1307
ATR14_n
0.0503
CCI20
-1.9
VolChg1d
-893.7%
ValChg1d
-958.7%
OBV
202,032,675
OBV_Chg3d
-911,500
