Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stran & Co., Inc.
SWAG
NASDAQ
2.0400
As of: 2025-12-09
+0.09 (+4.62%)
vs. previous close
Market
NASDAQ
Latest Volume
62,704
Symbol
SWAG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 66.6, RSI7 50.6)
Weak / range-bound trend (ADX 16.3)
High volatility (40.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 66.6 / 50.6
RSI 49.4 · Neutral (RSI2 66.6, RSI7 50.6)
StochRSI (K/D)
71.4 / 57.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.01 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 17.5
Weak / range-bound trend (ADX 16.3)
BBW
40.85%
High volatility (40.9%)
ATR14_n
12.02%
Average daily range (as % of price)
CCI20
-33.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.3%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.0400 | 49.38 | 66.62 | 50.63 | 71.4 | 57.0 | -0.0338 | -0.0112 | -0.0226 | 2.06 | 1.97 | 1.79 | 16.3 | 17.5 | 0.8334 | 0.1202 | -33.3 | -5,794.5% | -5,600.4% | 8,880,079 | -151,796 |
| 2025-12-08 | 1.9500 | 46.51 | 30.93 | 43.95 | 55.4 | 40.9 | -0.0380 | -0.0055 | -0.0324 | 2.06 | 1.97 | 1.79 | 17.2 | 19.7 | 0.8739 | 0.1293 | -41.8 | 12,798.2% | 11,899.7% | 8,817,375 | -17,100 |
| 2025-12-05 | 2.0300 | 48.80 | 58.95 | 49.00 | 44.2 | 26.2 | -0.0335 | 0.0026 | -0.0361 | 2.07 | 1.97 | 1.78 | 18.2 | 22.2 | 0.8645 | 0.1258 | -25.1 | -6,686.9% | -6,782.0% | 8,966,475 | 208,800 |
| 2025-12-04 | 2.0900 | 50.53 | 89.28 | 52.92 | 23.2 | 14.4 | -0.0355 | 0.0116 | -0.0471 | 2.07 | 1.97 | 1.78 | 19.3 | 23.8 | 0.8671 | 0.1238 | -38.0 | 15,703.1% | 17,978.9% | 9,031,875 | 345,400 |
| 2025-12-03 | 1.9200 | 45.44 | 60.45 | 41.59 | 11.3 | 10.4 | -0.0436 | 0.0234 | -0.0670 | 2.07 | 1.96 | 1.77 | 20.4 | 26.8 | 0.8731 | 0.1356 | -56.8 | 786.5% | 1,134.5% | 8,834,475 | -83,400 |
| 2025-12-02 | 1.8600 | 43.54 | 24.74 | 37.00 | 8.8 | 11.4 | -0.0360 | 0.0401 | -0.0761 | 2.09 | 1.97 | 1.77 | 20.8 | 26.2 | 0.8756 | 0.1453 | -59.1 | -6,923.1% | -6,889.6% | 8,757,675 | -118,600 |
| 2025-12-01 | 1.8400 | 42.92 | 11.40 | 35.55 | 11.0 | 13.1 | -0.0197 | 0.0591 | -0.0789 | 2.11 | 1.97 | 1.77 | 21.3 | 26.1 | 0.8688 | 0.1532 | -56.0 | 45,625.0% | 40,668.3% | 8,686,475 | -247,900 |
| 2025-11-28 | 2.0200 | 47.23 | 56.25 | 43.20 | 14.3 | 13.1 | 0.0034 | 0.0789 | -0.0754 | 2.14 | 1.97 | 1.77 | 21.9 | 25.9 | 0.8617 | 0.1394 | -40.4 | -2,839.9% | -2,804.3% | 8,917,875 | 107,000 |
| 2025-11-26 | 2.0100 | 46.95 | 50.89 | 42.61 | 13.9 | 10.4 | 0.0146 | 0.0977 | -0.0831 | 2.16 | 1.97 | 1.76 | 23.1 | 27.7 | 0.8715 | 0.1463 | -33.5 | -5,295.6% | -5,409.7% | 8,876,275 | 169,700 |
| 2025-11-25 | 2.0600 | 48.12 | 73.39 | 44.59 | 11.2 | 6.3 | 0.0296 | 0.1185 | -0.0889 | 2.17 | 1.97 | 1.76 | 24.5 | 30.6 | 0.8863 | 0.1485 | -25.0 | 1,840.8% | 2,196.1% | 8,934,375 | 452,300 |
| 2025-11-24 | 2.0000 | 46.64 | 63.78 | 41.81 | 6.0 | 2.5 | 0.0433 | 0.1407 | -0.0974 | 2.18 | 1.97 | 1.75 | 26.0 | 33.9 | 0.9101 | 0.1551 | -46.6 | -5,354.1% | -4,950.1% | 8,810,875 | -169,900 |
| 2025-11-21 | 1.8400 | 42.61 | 30.14 | 34.28 | 1.7 | 0.6 | 0.0662 | 0.1651 | -0.0988 | 2.20 | 1.97 | 1.75 | 27.1 | 35.4 | 0.9319 | 0.1691 | -71.8 | -5,498.3% | -5,239.6% | 8,706,575 | -1,183,400 |
| 2025-11-20 | 1.7400 | 39.98 | 1.56 | 29.38 | 0.0 | 4.1 | 0.1108 | 0.1898 | -0.0790 | 2.24 | 1.97 | 1.75 | 27.7 | 34.8 | 0.9384 | 0.1806 | -73.2 | -4,515.0% | -5,179.8% | 8,482,075 | -1,514,100 |
| 2025-11-19 | 1.9800 | 44.53 | 3.06 | 34.70 | 0.0 | 12.5 | 0.1763 | 0.2095 | -0.0332 | 2.29 | 1.98 | 1.75 | 28.5 | 34.4 | 0.9344 | 0.1585 | -40.3 | 75,612.1% | 63,700.8% | 8,980,775 | -1,279,900 |
| 2025-11-18 | 2.3000 | 51.84 | 8.57 | 43.76 | 12.1 | 32.0 | 0.2329 | 0.2178 | 0.0151 | 2.32 | 1.98 | 1.75 | 29.3 | 33.9 | 0.9533 | 0.1238 | 34.0 | -5,984.9% | -6,036.6% | 9,889,975 | 7,600 |
2025-12-09
Close 2.0400
RSI14 / RSI2 / RSI7
49.4 / 66.6 / 50.6
StochRSI K / D
71.4 / 57.0
MACD / Sig / Hist
-0.034 / -0.011 / -0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 17.5
BBW
0.8334
ATR14_n
0.1202
CCI20
-33.3
VolChg1d
-5,794.5%
ValChg1d
-5,600.4%
OBV
8,880,079
OBV_Chg3d
-151,796
2025-12-08
Close 1.9500
RSI14 / RSI2 / RSI7
46.5 / 30.9 / 44.0
StochRSI K / D
55.4 / 40.9
MACD / Sig / Hist
-0.038 / -0.006 / -0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 19.7
BBW
0.8739
ATR14_n
0.1293
CCI20
-41.8
VolChg1d
12,798.2%
ValChg1d
11,899.7%
OBV
8,817,375
OBV_Chg3d
-17,100
2025-12-05
Close 2.0300
RSI14 / RSI2 / RSI7
48.8 / 59.0 / 49.0
StochRSI K / D
44.2 / 26.2
MACD / Sig / Hist
-0.034 / 0.003 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 22.2
BBW
0.8645
ATR14_n
0.1258
CCI20
-25.1
VolChg1d
-6,686.9%
ValChg1d
-6,782.0%
OBV
8,966,475
OBV_Chg3d
208,800
2025-12-04
Close 2.0900
RSI14 / RSI2 / RSI7
50.5 / 89.3 / 52.9
StochRSI K / D
23.2 / 14.4
MACD / Sig / Hist
-0.036 / 0.012 / -0.047
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 23.8
BBW
0.8671
ATR14_n
0.1238
CCI20
-38.0
VolChg1d
15,703.1%
ValChg1d
17,978.9%
OBV
9,031,875
OBV_Chg3d
345,400
2025-12-03
Close 1.9200
RSI14 / RSI2 / RSI7
45.4 / 60.5 / 41.6
StochRSI K / D
11.3 / 10.4
MACD / Sig / Hist
-0.044 / 0.023 / -0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.4 / 26.8
BBW
0.8731
ATR14_n
0.1356
CCI20
-56.8
VolChg1d
786.5%
ValChg1d
1,134.5%
OBV
8,834,475
OBV_Chg3d
-83,400
2025-12-02
Close 1.8600
RSI14 / RSI2 / RSI7
43.5 / 24.7 / 37.0
StochRSI K / D
8.8 / 11.4
MACD / Sig / Hist
-0.036 / 0.040 / -0.076
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 26.2
BBW
0.8756
ATR14_n
0.1453
CCI20
-59.1
VolChg1d
-6,923.1%
ValChg1d
-6,889.6%
OBV
8,757,675
OBV_Chg3d
-118,600
2025-12-01
Close 1.8400
RSI14 / RSI2 / RSI7
42.9 / 11.4 / 35.6
StochRSI K / D
11.0 / 13.1
MACD / Sig / Hist
-0.020 / 0.059 / -0.079
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.3 / 26.1
BBW
0.8688
ATR14_n
0.1532
CCI20
-56.0
VolChg1d
45,625.0%
ValChg1d
40,668.3%
OBV
8,686,475
OBV_Chg3d
-247,900
2025-11-28
Close 2.0200
RSI14 / RSI2 / RSI7
47.2 / 56.3 / 43.2
StochRSI K / D
14.3 / 13.1
MACD / Sig / Hist
0.003 / 0.079 / -0.075
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.9 / 25.9
BBW
0.8617
ATR14_n
0.1394
CCI20
-40.4
VolChg1d
-2,839.9%
ValChg1d
-2,804.3%
OBV
8,917,875
OBV_Chg3d
107,000
2025-11-26
Close 2.0100
RSI14 / RSI2 / RSI7
47.0 / 50.9 / 42.6
StochRSI K / D
13.9 / 10.4
MACD / Sig / Hist
0.015 / 0.098 / -0.083
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.1 / 27.7
BBW
0.8715
ATR14_n
0.1463
CCI20
-33.5
VolChg1d
-5,295.6%
ValChg1d
-5,409.7%
OBV
8,876,275
OBV_Chg3d
169,700
2025-11-25
Close 2.0600
RSI14 / RSI2 / RSI7
48.1 / 73.4 / 44.6
StochRSI K / D
11.2 / 6.3
MACD / Sig / Hist
0.030 / 0.119 / -0.089
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.5 / 30.6
BBW
0.8863
ATR14_n
0.1485
CCI20
-25.0
VolChg1d
1,840.8%
ValChg1d
2,196.1%
OBV
8,934,375
OBV_Chg3d
452,300
2025-11-24
Close 2.0000
RSI14 / RSI2 / RSI7
46.6 / 63.8 / 41.8
StochRSI K / D
6.0 / 2.5
MACD / Sig / Hist
0.043 / 0.141 / -0.097
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.0 / 33.9
BBW
0.9101
ATR14_n
0.1551
CCI20
-46.6
VolChg1d
-5,354.1%
ValChg1d
-4,950.1%
OBV
8,810,875
OBV_Chg3d
-169,900
2025-11-21
Close 1.8400
RSI14 / RSI2 / RSI7
42.6 / 30.1 / 34.3
StochRSI K / D
1.7 / 0.6
MACD / Sig / Hist
0.066 / 0.165 / -0.099
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.1 / 35.4
BBW
0.9319
ATR14_n
0.1691
CCI20
-71.8
VolChg1d
-5,498.3%
ValChg1d
-5,239.6%
OBV
8,706,575
OBV_Chg3d
-1,183,400
2025-11-20
Close 1.7400
RSI14 / RSI2 / RSI7
40.0 / 1.6 / 29.4
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
0.111 / 0.190 / -0.079
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.7 / 34.8
BBW
0.9384
ATR14_n
0.1806
CCI20
-73.2
VolChg1d
-4,515.0%
ValChg1d
-5,179.8%
OBV
8,482,075
OBV_Chg3d
-1,514,100
2025-11-19
Close 1.9800
RSI14 / RSI2 / RSI7
44.5 / 3.1 / 34.7
StochRSI K / D
0.0 / 12.5
MACD / Sig / Hist
0.176 / 0.210 / -0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.5 / 34.4
BBW
0.9344
ATR14_n
0.1585
CCI20
-40.3
VolChg1d
75,612.1%
ValChg1d
63,700.8%
OBV
8,980,775
OBV_Chg3d
-1,279,900
2025-11-18
Close 2.3000
RSI14 / RSI2 / RSI7
51.8 / 8.6 / 43.8
StochRSI K / D
12.1 / 32.0
MACD / Sig / Hist
0.233 / 0.218 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.3 / 33.9
BBW
0.9533
ATR14_n
0.1238
CCI20
34.0
VolChg1d
-5,984.9%
ValChg1d
-6,036.6%
OBV
9,889,975
OBV_Chg3d
7,600
