Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Latham Group, Inc.
SWIM
NASDAQ
6.7400
As of: 2025-12-09
-0.41 (-5.73%)
vs. previous close
Market
NASDAQ
Latest Volume
9,630,002
Symbol
SWIM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.4 · Neutral (RSI2 9.8, RSI7 37.3)
Weak / range-bound trend (ADX 18.4)
Normal volatility (3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.4 / 9.8 / 37.3
RSI 43.4 · Neutral (RSI2 9.8, RSI7 37.3)
StochRSI (K/D)
73.7 / 83.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.05 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 34.5
Weak / range-bound trend (ADX 18.4)
BBW
3.00%
Normal volatility (3%)
ATR14_n
5.02%
Average daily range (as % of price)
CCI20
-9.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.7400 | 43.44 | 9.84 | 37.33 | 73.7 | 83.0 | -0.0077 | -0.0470 | 0.0393 | 6.98 | 7.12 | 7.06 | 18.4 | 34.5 | 0.2025 | 0.0502 | -9.2 | 179,046.0% | 168,205.6% | -3,218,502 | -9,533,502 |
| 2025-12-08 | 7.1500 | 53.60 | 56.31 | 58.40 | 85.6 | 89.3 | 0.0173 | -0.0568 | 0.0741 | 7.01 | 7.13 | 7.06 | 17.8 | 33.2 | 0.2026 | 0.0427 | 48.4 | 2,337.1% | 2,459.1% | 6,411,500 | -216,200 |
| 2025-12-05 | 7.0800 | 51.82 | 26.82 | 54.65 | 89.9 | 92.4 | 0.0072 | -0.0753 | 0.0825 | 6.99 | 7.13 | 7.06 | 18.3 | 32.5 | 0.1983 | 0.0440 | 43.7 | 3,204.4% | 3,056.8% | 5,902,100 | -303,900 |
| 2025-12-04 | 7.1600 | 54.02 | 43.66 | 59.94 | 92.3 | 93.6 | 0.0013 | -0.0959 | 0.0972 | 6.98 | 7.13 | 7.06 | 19.1 | 32.5 | 0.1972 | 0.0448 | 52.2 | -2,584.8% | -2,707.0% | 6,315,000 | -188,500 |
| 2025-12-03 | 7.2800 | 57.43 | 82.50 | 68.45 | 94.9 | 95.2 | -0.0143 | -0.1202 | 0.1059 | 6.96 | 7.13 | 7.06 | 19.9 | 31.9 | 0.1924 | 0.0449 | 55.7 | 4,174.8% | 4,575.2% | 6,627,700 | 463,000 |
| 2025-12-02 | 7.0800 | 52.83 | 32.33 | 60.42 | 93.4 | 96.4 | -0.0464 | -0.1467 | 0.1003 | 6.93 | 7.13 | 7.06 | 20.6 | 31.1 | 0.1891 | 0.0445 | 45.7 | -1,219.0% | -1,317.1% | 6,206,000 | -227,700 |
| 2025-12-01 | 7.1600 | 55.04 | 75.81 | 66.20 | 97.3 | 98.6 | -0.0662 | -0.1718 | 0.1056 | 6.91 | 7.13 | 7.06 | 22.2 | 33.2 | 0.1957 | 0.0457 | 48.7 | 2,594.8% | 2,612.4% | 6,503,500 | 411,100 |
| 2025-11-28 | 7.1500 | 54.82 | 73.59 | 65.85 | 98.5 | 99.5 | -0.0987 | -0.1982 | 0.0995 | 6.89 | 7.13 | 7.05 | 23.8 | 35.8 | 0.1989 | 0.0459 | 50.3 | -2,118.4% | -2,173.1% | 6,164,700 | 755,100 |
| 2025-11-26 | 7.2000 | 56.09 | 95.51 | 68.91 | 100.0 | 88.9 | -0.1377 | -0.2231 | 0.0854 | 6.86 | 7.13 | 7.05 | 25.2 | 35.6 | 0.2023 | 0.0476 | 50.5 | -5,001.5% | -4,931.1% | 6,433,700 | 1,733,600 |
| 2025-11-25 | 7.1000 | 54.11 | 93.60 | 66.22 | 100.0 | 66.7 | -0.1906 | -0.2444 | 0.0538 | 6.82 | 7.13 | 7.05 | 26.6 | 35.4 | 0.2082 | 0.0487 | 36.2 | -376.3% | -196.8% | 6,092,400 | 2,175,700 |
| 2025-11-24 | 6.9700 | 51.48 | 91.16 | 62.62 | 66.7 | 34.6 | -0.2451 | -0.2579 | 0.0128 | 6.79 | 7.13 | 7.05 | 28.6 | 36.9 | 0.2228 | 0.0510 | -1.2 | -943.3% | -377.3% | 5,409,600 | 857,000 |
| 2025-11-21 | 6.5600 | 41.66 | 77.91 | 47.49 | 33.3 | 13.8 | -0.2979 | -0.2611 | -0.0369 | 6.77 | 7.13 | 7.05 | 29.9 | 41.1 | 0.2432 | 0.0527 | -60.2 | 2,319.6% | 3,162.3% | 4,700,100 | -467,800 |
| 2025-11-20 | 6.1400 | 27.76 | 4.56 | 18.54 | 3.9 | 5.5 | -0.3193 | -0.2519 | -0.0674 | 6.80 | 7.15 | 7.06 | 29.5 | 41.5 | 0.2761 | 0.0545 | -95.3 | 334.8% | 72.3% | 3,916,700 | -718,700 |
| 2025-11-19 | 6.3000 | 30.32 | 12.41 | 22.61 | 4.0 | 8.0 | -0.2991 | -0.2350 | -0.0641 | 6.87 | 7.19 | 7.07 | 28.4 | 39.1 | 0.2702 | 0.0521 | -99.1 | 1,554.9% | 1,374.4% | 4,552,600 | -1,263,700 |
| 2025-11-18 | 6.4000 | 32.03 | 26.82 | 25.62 | 8.6 | 13.6 | -0.2853 | -0.2190 | -0.0663 | 6.93 | 7.22 | 7.09 | 27.6 | 37.5 | 0.2610 | 0.0518 | -113.5 | -5,490.7% | -5,462.4% | 5,167,900 | -1,675,600 |
2025-12-09
Close 6.7400
RSI14 / RSI2 / RSI7
43.4 / 9.8 / 37.3
StochRSI K / D
73.7 / 83.0
MACD / Sig / Hist
-0.008 / -0.047 / 0.039
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.4 / 34.5
BBW
0.2025
ATR14_n
0.0502
CCI20
-9.2
VolChg1d
179,046.0%
ValChg1d
168,205.6%
OBV
-3,218,502
OBV_Chg3d
-9,533,502
2025-12-08
Close 7.1500
RSI14 / RSI2 / RSI7
53.6 / 56.3 / 58.4
StochRSI K / D
85.6 / 89.3
MACD / Sig / Hist
0.017 / -0.057 / 0.074
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.8 / 33.2
BBW
0.2026
ATR14_n
0.0427
CCI20
48.4
VolChg1d
2,337.1%
ValChg1d
2,459.1%
OBV
6,411,500
OBV_Chg3d
-216,200
2025-12-05
Close 7.0800
RSI14 / RSI2 / RSI7
51.8 / 26.8 / 54.7
StochRSI K / D
89.9 / 92.4
MACD / Sig / Hist
0.007 / -0.075 / 0.083
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.3 / 32.5
BBW
0.1983
ATR14_n
0.0440
CCI20
43.7
VolChg1d
3,204.4%
ValChg1d
3,056.8%
OBV
5,902,100
OBV_Chg3d
-303,900
2025-12-04
Close 7.1600
RSI14 / RSI2 / RSI7
54.0 / 43.7 / 59.9
StochRSI K / D
92.3 / 93.6
MACD / Sig / Hist
0.001 / -0.096 / 0.097
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.1 / 32.5
BBW
0.1972
ATR14_n
0.0448
CCI20
52.2
VolChg1d
-2,584.8%
ValChg1d
-2,707.0%
OBV
6,315,000
OBV_Chg3d
-188,500
2025-12-03
Close 7.2800
RSI14 / RSI2 / RSI7
57.4 / 82.5 / 68.5
StochRSI K / D
94.9 / 95.2
MACD / Sig / Hist
-0.014 / -0.120 / 0.106
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.9 / 31.9
BBW
0.1924
ATR14_n
0.0449
CCI20
55.7
VolChg1d
4,174.8%
ValChg1d
4,575.2%
OBV
6,627,700
OBV_Chg3d
463,000
2025-12-02
Close 7.0800
RSI14 / RSI2 / RSI7
52.8 / 32.3 / 60.4
StochRSI K / D
93.4 / 96.4
MACD / Sig / Hist
-0.046 / -0.147 / 0.100
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.6 / 31.1
BBW
0.1891
ATR14_n
0.0445
CCI20
45.7
VolChg1d
-1,219.0%
ValChg1d
-1,317.1%
OBV
6,206,000
OBV_Chg3d
-227,700
2025-12-01
Close 7.1600
RSI14 / RSI2 / RSI7
55.0 / 75.8 / 66.2
StochRSI K / D
97.3 / 98.6
MACD / Sig / Hist
-0.066 / -0.172 / 0.106
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.2 / 33.2
BBW
0.1957
ATR14_n
0.0457
CCI20
48.7
VolChg1d
2,594.8%
ValChg1d
2,612.4%
OBV
6,503,500
OBV_Chg3d
411,100
2025-11-28
Close 7.1500
RSI14 / RSI2 / RSI7
54.8 / 73.6 / 65.9
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
-0.099 / -0.198 / 0.100
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.8 / 35.8
BBW
0.1989
ATR14_n
0.0459
CCI20
50.3
VolChg1d
-2,118.4%
ValChg1d
-2,173.1%
OBV
6,164,700
OBV_Chg3d
755,100
2025-11-26
Close 7.2000
RSI14 / RSI2 / RSI7
56.1 / 95.5 / 68.9
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
-0.138 / -0.223 / 0.085
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.2 / 35.6
BBW
0.2023
ATR14_n
0.0476
CCI20
50.5
VolChg1d
-5,001.5%
ValChg1d
-4,931.1%
OBV
6,433,700
OBV_Chg3d
1,733,600
2025-11-25
Close 7.1000
RSI14 / RSI2 / RSI7
54.1 / 93.6 / 66.2
StochRSI K / D
100.0 / 66.7
MACD / Sig / Hist
-0.191 / -0.244 / 0.054
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
26.6 / 35.4
BBW
0.2082
ATR14_n
0.0487
CCI20
36.2
VolChg1d
-376.3%
ValChg1d
-196.8%
OBV
6,092,400
OBV_Chg3d
2,175,700
2025-11-24
Close 6.9700
RSI14 / RSI2 / RSI7
51.5 / 91.2 / 62.6
StochRSI K / D
66.7 / 34.6
MACD / Sig / Hist
-0.245 / -0.258 / 0.013
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
28.6 / 36.9
BBW
0.2228
ATR14_n
0.0510
CCI20
-1.2
VolChg1d
-943.3%
ValChg1d
-377.3%
OBV
5,409,600
OBV_Chg3d
857,000
2025-11-21
Close 6.5600
RSI14 / RSI2 / RSI7
41.7 / 77.9 / 47.5
StochRSI K / D
33.3 / 13.8
MACD / Sig / Hist
-0.298 / -0.261 / -0.037
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.9 / 41.1
BBW
0.2432
ATR14_n
0.0527
CCI20
-60.2
VolChg1d
2,319.6%
ValChg1d
3,162.3%
OBV
4,700,100
OBV_Chg3d
-467,800
2025-11-20
Close 6.1400
RSI14 / RSI2 / RSI7
27.8 / 4.6 / 18.5
StochRSI K / D
3.9 / 5.5
MACD / Sig / Hist
-0.319 / -0.252 / -0.067
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.5 / 41.5
BBW
0.2761
ATR14_n
0.0545
CCI20
-95.3
VolChg1d
334.8%
ValChg1d
72.3%
OBV
3,916,700
OBV_Chg3d
-718,700
2025-11-19
Close 6.3000
RSI14 / RSI2 / RSI7
30.3 / 12.4 / 22.6
StochRSI K / D
4.0 / 8.0
MACD / Sig / Hist
-0.299 / -0.235 / -0.064
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
28.4 / 39.1
BBW
0.2702
ATR14_n
0.0521
CCI20
-99.1
VolChg1d
1,554.9%
ValChg1d
1,374.4%
OBV
4,552,600
OBV_Chg3d
-1,263,700
2025-11-18
Close 6.4000
RSI14 / RSI2 / RSI7
32.0 / 26.8 / 25.6
StochRSI K / D
8.6 / 13.6
MACD / Sig / Hist
-0.285 / -0.219 / -0.066
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
27.6 / 37.5
BBW
0.2610
ATR14_n
0.0518
CCI20
-113.5
VolChg1d
-5,490.7%
ValChg1d
-5,462.4%
OBV
5,167,900
OBV_Chg3d
-1,675,600
