Swvl Holdings Corp. (SWVL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Swvl Holdings Corp.

SWVL

NASDAQ

2.1900

As of: 2025-12-09

-0.31 (-12.40%) vs. previous close

Market

NASDAQ

Latest Volume

31,870

Symbol

SWVL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.9 · Oversold (RSI2 3.1, RSI7 18.1) Weak / range-bound trend (ADX 17) High volatility (15.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.9 / 3.1 / 18.1

RSI 26.9 · Oversold (RSI2 3.1, RSI7 18.1)

StochRSI (K/D)

10.8 / 28.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.13 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 25.1

Weak / range-bound trend (ADX 17)

BBW

15.93%

High volatility (15.9%)

ATR14_n

9.53%

Average daily range (as % of price)

CCI20

-180.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.1900	26.88	3.11	18.09	10.8	28.0	-0.1663	-0.1289	-0.0374	2.73	3.05	3.39	17.0	25.1	0.3488	0.0953	-180.6	10,694.8%	8,128.7%	14,308,730	-50,570
2025-12-08	2.5000	34.40	12.47	29.08	31.0	35.8	-0.1355	-0.1196	-0.0159	2.79	3.08	3.41	15.8	20.0	0.2917	0.0742	-106.2	36,666.7%	34,682.8%	14,340,600	-17,100
2025-12-05	2.6110	37.92	27.07	35.74	42.1	32.9	-0.1257	-0.1156	-0.0101	2.82	3.10	3.43	16.5	19.5	0.2702	0.0691	-83.7	10,625.0%	9,726.0%	14,356,000	6,400
2025-12-04	2.7300	42.24	72.69	45.26	34.4	26.9	-0.1227	-0.1131	-0.0097	2.84	3.12	3.44	17.6	21.6	0.2596	0.0664	-58.5	-8,024.7%	-7,980.3%	14,359,300	-200
2025-12-03	2.6700	38.99	52.52	38.14	22.1	23.9	-0.1293	-0.1106	-0.0187	2.85	3.13	3.46	17.9	22.9	0.2566	0.0696	-91.8	-1,818.2%	-1,597.9%	14,357,700	-5,700
2025-12-02	2.6000	35.03	16.59	28.88	24.2	22.8	-0.1296	-0.1060	-0.0237	2.87	3.15	3.47	18.3	24.3	0.2477	0.0681	-131.6	15,384.6%	14,444.4%	14,349,600	-13,200
2025-12-01	2.7000	38.33	36.11	35.36	25.5	16.1	-0.1211	-0.1000	-0.0210	2.90	3.16	3.48	19.5	27.3	0.2289	0.0655	-78.2	55,000.0%	52,678.6%	14,359,500	1,400
2025-11-28	2.8000	42.00	87.70	43.78	18.6	7.9	-0.1186	-0.0948	-0.0238	2.92	3.18	3.50	19.4	26.7	0.2184	0.0626	-72.0	-8,723.4%	-8,671.2%	14,363,400	6,800
2025-11-26	2.6900	35.71	42.56	27.50	4.2	1.7	-0.1239	-0.0888	-0.0350	2.93	3.19	3.51	19.9	28.7	0.2171	0.0670	-101.2	21,333.3%	21,568.0%	14,362,800	2,600
2025-11-25	2.6700	34.51	13.81	24.07	1.0	0.3	-0.1176	-0.0801	-0.0375	2.95	3.21	3.52	20.4	31.1	0.2188	0.0661	-159.2	-5,833.3%	-5,817.7%	14,358,100	-9,700
2025-11-24	2.6600	33.94	1.48	22.50	0.0	6.1	-0.1058	-0.0707	-0.0351	2.98	3.23	3.54	21.3	29.4	0.2500	0.0711	-144.5	-5,263.2%	-5,333.3%	14,356,600	-25,100
2025-11-21	2.7000	35.08	2.07	24.22	0.0	18.4	-0.0883	-0.0619	-0.0264	3.02	3.25	3.55	22.2	27.4	0.2231	0.0690	-160.1	-4,532.4%	-4,727.7%	14,360,200	-24,800
2025-11-20	2.8000	38.04	4.16	28.95	18.2	33.2	-0.0687	-0.0553	-0.0133	3.05	3.27	3.56	23.2	25.1	0.1956	0.0650	-116.7	32,121.2%	30,668.8%	14,367,800	-20,200
2025-11-19	2.9000	41.27	8.35	34.77	37.0	39.3	-0.0528	-0.0520	-0.0008	3.08	3.28	3.58	24.7	25.7	0.1783	0.0615	-88.9	1,000.0%	407.8%	14,381,700	-1,900
2025-11-18	3.0650	47.46	49.57	48.60	44.5	39.5	-0.0420	-0.0518	0.0098	3.09	3.30	3.59	25.5	29.7	0.1696	0.0585	-40.1	-3,181.8%	-3,192.9%	14,385,000	200

2025-12-09 Close 2.1900

RSI14 / RSI2 / RSI7

26.9 / 3.1 / 18.1

StochRSI K / D

10.8 / 28.0

MACD / Sig / Hist

-0.166 / -0.129 / -0.037

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.0 / 25.1

BBW

0.3488

ATR14_n

0.0953

CCI20

-180.6

VolChg1d

10,694.8%

ValChg1d

8,128.7%

OBV

14,308,730

OBV_Chg3d

-50,570

2025-12-08 Close 2.5000

RSI14 / RSI2 / RSI7

34.4 / 12.5 / 29.1

StochRSI K / D

31.0 / 35.8

MACD / Sig / Hist

-0.136 / -0.120 / -0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.8 / 20.0

BBW

0.2917

ATR14_n

0.0742

CCI20

-106.2

VolChg1d

36,666.7%

ValChg1d

34,682.8%

OBV

14,340,600

OBV_Chg3d

-17,100

2025-12-05 Close 2.6110

RSI14 / RSI2 / RSI7

37.9 / 27.1 / 35.7

StochRSI K / D

42.1 / 32.9

MACD / Sig / Hist

-0.126 / -0.116 / -0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.5 / 19.5

BBW

0.2702

ATR14_n

0.0691

CCI20

-83.7

VolChg1d

10,625.0%

ValChg1d

9,726.0%

OBV

14,356,000

OBV_Chg3d

6,400

2025-12-04 Close 2.7300

RSI14 / RSI2 / RSI7

42.2 / 72.7 / 45.3

StochRSI K / D

34.4 / 26.9

MACD / Sig / Hist

-0.123 / -0.113 / -0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.6 / 21.6

BBW

0.2596

ATR14_n

0.0664

CCI20

-58.5

VolChg1d

-8,024.7%

ValChg1d

-7,980.3%

OBV

14,359,300

OBV_Chg3d

-200

2025-12-03 Close 2.6700

RSI14 / RSI2 / RSI7

39.0 / 52.5 / 38.1

StochRSI K / D

22.1 / 23.9

MACD / Sig / Hist

-0.129 / -0.111 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.9 / 22.9

BBW

0.2566

ATR14_n

0.0696

CCI20

-91.8

VolChg1d

-1,818.2%

ValChg1d

-1,597.9%

OBV

14,357,700

OBV_Chg3d

-5,700

2025-12-02 Close 2.6000

RSI14 / RSI2 / RSI7

35.0 / 16.6 / 28.9

StochRSI K / D

24.2 / 22.8

MACD / Sig / Hist

-0.130 / -0.106 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.3 / 24.3

BBW

0.2477

ATR14_n

0.0681

CCI20

-131.6

VolChg1d

15,384.6%

ValChg1d

14,444.4%

OBV

14,349,600

OBV_Chg3d

-13,200

2025-12-01 Close 2.7000

RSI14 / RSI2 / RSI7

38.3 / 36.1 / 35.4

StochRSI K / D

25.5 / 16.1

MACD / Sig / Hist

-0.121 / -0.100 / -0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.5 / 27.3

BBW

0.2289

ATR14_n

0.0655

CCI20

-78.2

VolChg1d

55,000.0%

ValChg1d

52,678.6%

OBV

14,359,500

OBV_Chg3d

1,400

2025-11-28 Close 2.8000

RSI14 / RSI2 / RSI7

42.0 / 87.7 / 43.8

StochRSI K / D

18.6 / 7.9

MACD / Sig / Hist

-0.119 / -0.095 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.4 / 26.7

BBW

0.2184

ATR14_n

0.0626

CCI20

-72.0

VolChg1d

-8,723.4%

ValChg1d

-8,671.2%

OBV

14,363,400

OBV_Chg3d

6,800

2025-11-26 Close 2.6900

RSI14 / RSI2 / RSI7

35.7 / 42.6 / 27.5

StochRSI K / D

4.2 / 1.7

MACD / Sig / Hist

-0.124 / -0.089 / -0.035

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

19.9 / 28.7

BBW

0.2171

ATR14_n

0.0670

CCI20

-101.2

VolChg1d

21,333.3%

ValChg1d

21,568.0%

OBV

14,362,800

OBV_Chg3d

2,600

2025-11-25 Close 2.6700

RSI14 / RSI2 / RSI7

34.5 / 13.8 / 24.1

StochRSI K / D

1.0 / 0.3

MACD / Sig / Hist

-0.118 / -0.080 / -0.038

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.4 / 31.1

BBW

0.2188

ATR14_n

0.0661

CCI20

-159.2

VolChg1d

-5,833.3%

ValChg1d

-5,817.7%

OBV

14,358,100

OBV_Chg3d

-9,700

2025-11-24 Close 2.6600

RSI14 / RSI2 / RSI7

33.9 / 1.5 / 22.5

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

-0.106 / -0.071 / -0.035

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.3 / 29.4

BBW

0.2500

ATR14_n

0.0711

CCI20

-144.5

VolChg1d

-5,263.2%

ValChg1d

-5,333.3%

OBV

14,356,600

OBV_Chg3d

-25,100

2025-11-21 Close 2.7000

RSI14 / RSI2 / RSI7

35.1 / 2.1 / 24.2

StochRSI K / D

0.0 / 18.4

MACD / Sig / Hist

-0.088 / -0.062 / -0.026

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

22.2 / 27.4

BBW

0.2231

ATR14_n

0.0690

CCI20

-160.1

VolChg1d

-4,532.4%

ValChg1d

-4,727.7%

OBV

14,360,200

OBV_Chg3d

-24,800

2025-11-20 Close 2.8000

RSI14 / RSI2 / RSI7

38.0 / 4.2 / 29.0

StochRSI K / D

18.2 / 33.2

MACD / Sig / Hist

-0.069 / -0.055 / -0.013

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.2 / 25.1

BBW

0.1956

ATR14_n

0.0650

CCI20

-116.7

VolChg1d

32,121.2%

ValChg1d

30,668.8%

OBV

14,367,800

OBV_Chg3d

-20,200

2025-11-19 Close 2.9000

RSI14 / RSI2 / RSI7

41.3 / 8.4 / 34.8

StochRSI K / D

37.0 / 39.3

MACD / Sig / Hist

-0.053 / -0.052 / -0.001

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.7 / 25.7

BBW

0.1783

ATR14_n

0.0615

CCI20

-88.9

VolChg1d

1,000.0%

ValChg1d

407.8%

OBV

14,381,700

OBV_Chg3d

-1,900

2025-11-18 Close 3.0650

RSI14 / RSI2 / RSI7

47.5 / 49.6 / 48.6

StochRSI K / D

44.5 / 39.5

MACD / Sig / Hist

-0.042 / -0.052 / 0.010

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

25.5 / 29.7

BBW

0.1696

ATR14_n

0.0585

CCI20

-40.1

VolChg1d

-3,181.8%

ValChg1d

-3,192.9%

OBV

14,385,000

OBV_Chg3d

200