Southwest Gas Holdings Inc. (SWX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southwest Gas Holdings Inc.

SWX

NYSE

80.0100

As of: 2025-12-09

+0.09 (+0.11%) vs. previous close

Market

NYSE

Latest Volume

263,529

Symbol

SWX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 70.3, RSI7 45.5) Weak / range-bound trend (ADX 10.4) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 70.3 / 45.5

RSI 48.3 · Neutral (RSI2 70.3, RSI7 45.5)

StochRSI (K/D)

17.1 / 9.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.23 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 80 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

10.4 / 19.3

Weak / range-bound trend (ADX 10.4)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.96%

Average daily range (as % of price)

CCI20

-28.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65.4%

Up days

32.7%

Down days

Pattern count: 52 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	80.0100	48.29	70.25	45.54	17.1	9.2	-0.0016	0.2284	-0.2299	80.39	79.69	78.40	10.4	19.3	0.0591	0.0196	-28.8	-3,489.9%	-3,482.6%	3,847,429	1,012,029
2025-12-08	79.9200	47.82	66.27	44.45	8.4	7.0	0.0317	0.2859	-0.2542	80.43	79.68	78.38	11.1	22.2	0.0608	0.0201	-59.7	1,777.7%	1,902.8%	3,583,900	432,700
2025-12-05	79.0800	43.35	9.93	33.79	2.2	16.8	0.0828	0.3494	-0.2667	80.49	79.67	78.35	11.8	24.8	0.0610	0.0199	-108.4	883.5%	891.7%	3,179,100	-268,900
2025-12-04	79.0200	43.03	4.22	33.00	10.3	39.3	0.2323	0.4161	-0.1838	80.64	79.69	78.34	11.5	23.2	0.0618	0.0204	-100.4	640.2%	523.0%	2,835,400	-1,005,700
2025-12-03	79.9000	46.66	7.89	38.80	38.0	67.3	0.4259	0.4620	-0.0361	80.81	79.71	78.33	11.4	21.7	0.0619	0.0204	-16.0	-2,449.8%	-2,525.5%	3,151,200	-1,126,000
2025-12-02	80.7100	50.29	13.15	45.04	69.6	88.0	0.5773	0.4711	0.1062	80.90	79.71	78.30	11.9	22.4	0.0639	0.0198	51.1	-986.0%	-1,190.1%	3,448,000	-633,200
2025-12-01	82.5800	60.34	57.20	66.08	94.4	93.0	0.6795	0.4445	0.2350	80.92	79.67	78.26	12.5	26.0	0.0640	0.0184	120.4	12,250.0%	12,124.1%	3,841,100	26,700
2025-11-28	83.0500	63.30	98.81	73.47	100.0	82.6	0.6098	0.3857	0.2241	80.75	79.58	78.19	12.3	26.3	0.0619	0.0183	178.8	-2,653.7%	-2,596.6%	4,277,200	769,900
2025-11-26	82.4100	60.88	97.64	69.49	84.7	63.0	0.4641	0.3297	0.1343	80.50	79.46	78.10	11.3	22.8	0.0557	0.0189	160.7	-1,312.3%	-1,271.0%	4,081,200	573,900
2025-11-25	82.0200	59.36	96.63	66.89	63.2	42.5	0.3365	0.2961	0.0403	80.30	79.36	78.03	10.6	20.0	0.0512	0.0195	122.2	-1,070.1%	-894.7%	3,814,400	684,100
2025-11-24	80.4400	52.42	75.33	53.00	41.1	25.9	0.2084	0.2861	-0.0776	80.12	79.27	77.96	10.1	17.6	0.0475	0.0198	36.3	-878.0%	-878.0%	3,507,300	658,500
2025-11-21	80.4400	52.42	75.33	53.00	23.1	13.9	0.2028	0.3055	-0.1026	80.09	79.23	77.92	10.2	17.6	0.0482	0.0201	44.1	3,392.5%	3,404.2%	3,507,300	417,400
2025-11-20	80.3700	52.10	73.47	52.34	13.4	14.0	0.1927	0.3311	-0.1384	80.05	79.19	77.88	10.3	17.1	0.0517	0.0202	-2.5	1,675.7%	1,873.6%	3,130,300	-281,500
2025-11-19	79.0300	45.77	5.20	38.33	5.3	22.9	0.1842	0.3657	-0.1816	80.02	79.15	77.84	11.1	19.3	0.0521	0.0203	-73.2	-2,510.1%	-2,553.4%	2,848,800	-917,400
2025-11-18	79.4900	47.78	9.32	41.96	23.2	39.5	0.3070	0.4111	-0.1041	80.12	79.15	77.82	10.9	17.8	0.0499	0.0209	-40.9	-917.0%	-933.0%	3,089,900	-1,071,700

2025-12-09 Close 80.0100

RSI14 / RSI2 / RSI7

48.3 / 70.3 / 45.5

StochRSI K / D

17.1 / 9.2

MACD / Sig / Hist

-0.002 / 0.228 / -0.230

EMA20 / 60 / 120

80 / 80 / 78

ADX14 / ADX7

10.4 / 19.3

BBW

0.0591

ATR14_n

0.0196

CCI20

-28.8

VolChg1d

-3,489.9%

ValChg1d

-3,482.6%

OBV

3,847,429

OBV_Chg3d

1,012,029

2025-12-08 Close 79.9200

RSI14 / RSI2 / RSI7

47.8 / 66.3 / 44.5

StochRSI K / D

8.4 / 7.0

MACD / Sig / Hist

0.032 / 0.286 / -0.254

EMA20 / 60 / 120

80 / 80 / 78

ADX14 / ADX7

11.1 / 22.2

BBW

0.0608

ATR14_n

0.0201

CCI20

-59.7

VolChg1d

1,777.7%

ValChg1d

1,902.8%

OBV

3,583,900

OBV_Chg3d

432,700

2025-12-05 Close 79.0800

RSI14 / RSI2 / RSI7

43.4 / 9.9 / 33.8

StochRSI K / D

2.2 / 16.8

MACD / Sig / Hist

0.083 / 0.349 / -0.267

EMA20 / 60 / 120

80 / 80 / 78

ADX14 / ADX7

11.8 / 24.8

BBW

0.0610

ATR14_n

0.0199

CCI20

-108.4

VolChg1d

883.5%

ValChg1d

891.7%

OBV

3,179,100

OBV_Chg3d

-268,900

2025-12-04 Close 79.0200

RSI14 / RSI2 / RSI7

43.0 / 4.2 / 33.0

StochRSI K / D

10.3 / 39.3

MACD / Sig / Hist

0.232 / 0.416 / -0.184

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.5 / 23.2

BBW

0.0618

ATR14_n

0.0204

CCI20

-100.4

VolChg1d

640.2%

ValChg1d

523.0%

OBV

2,835,400

OBV_Chg3d

-1,005,700

2025-12-03 Close 79.9000

RSI14 / RSI2 / RSI7

46.7 / 7.9 / 38.8

StochRSI K / D

38.0 / 67.3

MACD / Sig / Hist

0.426 / 0.462 / -0.036

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.4 / 21.7

BBW

0.0619

ATR14_n

0.0204

CCI20

-16.0

VolChg1d

-2,449.8%

ValChg1d

-2,525.5%

OBV

3,151,200

OBV_Chg3d

-1,126,000

2025-12-02 Close 80.7100

RSI14 / RSI2 / RSI7

50.3 / 13.2 / 45.0

StochRSI K / D

69.6 / 88.0

MACD / Sig / Hist

0.577 / 0.471 / 0.106

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.9 / 22.4

BBW

0.0639

ATR14_n

0.0198

CCI20

51.1

VolChg1d

-986.0%

ValChg1d

-1,190.1%

OBV

3,448,000

OBV_Chg3d

-633,200

2025-12-01 Close 82.5800

RSI14 / RSI2 / RSI7

60.3 / 57.2 / 66.1

StochRSI K / D

94.4 / 93.0

MACD / Sig / Hist

0.680 / 0.445 / 0.235

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.5 / 26.0

BBW

0.0640

ATR14_n

0.0184

CCI20

120.4

VolChg1d

12,250.0%

ValChg1d

12,124.1%

OBV

3,841,100

OBV_Chg3d

26,700

2025-11-28 Close 83.0500

RSI14 / RSI2 / RSI7

63.3 / 98.8 / 73.5

StochRSI K / D

100.0 / 82.6

MACD / Sig / Hist

0.610 / 0.386 / 0.224

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.3 / 26.3

BBW

0.0619

ATR14_n

0.0183

CCI20

178.8

VolChg1d

-2,653.7%

ValChg1d

-2,596.6%

OBV

4,277,200

OBV_Chg3d

769,900

2025-11-26 Close 82.4100

RSI14 / RSI2 / RSI7

60.9 / 97.6 / 69.5

StochRSI K / D

84.7 / 63.0

MACD / Sig / Hist

0.464 / 0.330 / 0.134

EMA20 / 60 / 120

81 / 79 / 78

ADX14 / ADX7

11.3 / 22.8

BBW

0.0557

ATR14_n

0.0189

CCI20

160.7

VolChg1d

-1,312.3%

ValChg1d

-1,271.0%

OBV

4,081,200

OBV_Chg3d

573,900

2025-11-25 Close 82.0200

RSI14 / RSI2 / RSI7

59.4 / 96.6 / 66.9

StochRSI K / D

63.2 / 42.5

MACD / Sig / Hist

0.337 / 0.296 / 0.040

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

10.6 / 20.0

BBW

0.0512

ATR14_n

0.0195

CCI20

122.2

VolChg1d

-1,070.1%

ValChg1d

-894.7%

OBV

3,814,400

OBV_Chg3d

684,100

2025-11-24 Close 80.4400

RSI14 / RSI2 / RSI7

52.4 / 75.3 / 53.0

StochRSI K / D

41.1 / 25.9

MACD / Sig / Hist

0.208 / 0.286 / -0.078

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

10.1 / 17.6

BBW

0.0475

ATR14_n

0.0198

CCI20

36.3

VolChg1d

-878.0%

ValChg1d

-878.0%

OBV

3,507,300

OBV_Chg3d

658,500

2025-11-21 Close 80.4400

RSI14 / RSI2 / RSI7

52.4 / 75.3 / 53.0

StochRSI K / D

23.1 / 13.9

MACD / Sig / Hist

0.203 / 0.306 / -0.103

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

10.2 / 17.6

BBW

0.0482

ATR14_n

0.0201

CCI20

44.1

VolChg1d

3,392.5%

ValChg1d

3,404.2%

OBV

3,507,300

OBV_Chg3d

417,400

2025-11-20 Close 80.3700

RSI14 / RSI2 / RSI7

52.1 / 73.5 / 52.3

StochRSI K / D

13.4 / 14.0

MACD / Sig / Hist

0.193 / 0.331 / -0.138

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

10.3 / 17.1

BBW

0.0517

ATR14_n

0.0202

CCI20

-2.5

VolChg1d

1,675.7%

ValChg1d

1,873.6%

OBV

3,130,300

OBV_Chg3d

-281,500

2025-11-19 Close 79.0300

RSI14 / RSI2 / RSI7

45.8 / 5.2 / 38.3

StochRSI K / D

5.3 / 22.9

MACD / Sig / Hist

0.184 / 0.366 / -0.182

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

11.1 / 19.3

BBW

0.0521

ATR14_n

0.0203

CCI20

-73.2

VolChg1d

-2,510.1%

ValChg1d

-2,553.4%

OBV

2,848,800

OBV_Chg3d

-917,400

2025-11-18 Close 79.4900

RSI14 / RSI2 / RSI7

47.8 / 9.3 / 42.0

StochRSI K / D

23.2 / 39.5

MACD / Sig / Hist

0.307 / 0.411 / -0.104

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

10.9 / 17.8

BBW

0.0499

ATR14_n

0.0209

CCI20

-40.9

VolChg1d

-917.0%

ValChg1d

-933.0%

OBV

3,089,900

OBV_Chg3d

-1,071,700