Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Standex International Corporation
SXI
NYSE
231.0800
As of: 2025-12-09
-4.01 (-1.71%)
vs. previous close
Market
NYSE
Latest Volume
119,353
Symbol
SXI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45 · Neutral (RSI2 4.9, RSI7 34.1)
Weak / range-bound trend (ADX 20.2)
Low volatility (~0%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.0 / 4.9 / 34.1
RSI 45 · Neutral (RSI2 4.9, RSI7 34.1)
StochRSI (K/D)
45.7 / 64.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.94 / 2.61 / -0.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
237 / 227 / 211
Short / mid / long-term trend structure
ADX14 / ADX7
20.2 / 21.8
Weak / range-bound trend (ADX 20.2)
BBW
0.05%
Low volatility (~0%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
-50.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 231.0800 | 44.97 | 4.88 | 34.12 | 45.7 | 64.9 | 1.9395 | 2.6061 | -0.6666 | 236.65 | 226.67 | 211.49 | 20.2 | 21.8 | 0.1104 | 0.0341 | -50.6 | -2,870.2% | -2,991.8% | 3,966,047 | -399,453 |
| 2025-12-08 | 235.0900 | 49.19 | 9.30 | 41.11 | 68.2 | 76.3 | 2.7568 | 2.7727 | -0.0159 | 237.24 | 226.52 | 211.16 | 20.0 | 20.0 | 0.1092 | 0.0337 | 22.4 | 4,853.6% | 4,424.7% | 4,085,400 | -146,500 |
| 2025-12-05 | 242.0800 | 57.99 | 43.91 | 59.25 | 80.7 | 79.5 | 3.3516 | 2.7767 | 0.5749 | 237.47 | 226.23 | 210.75 | 20.6 | 21.8 | 0.1091 | 0.0320 | 69.9 | -1,564.4% | -1,624.6% | 4,252,800 | 206,400 |
| 2025-12-04 | 243.8200 | 60.49 | 81.83 | 65.40 | 79.9 | 81.1 | 3.3503 | 2.6330 | 0.7173 | 236.98 | 225.69 | 210.23 | 22.2 | 22.4 | 0.1067 | 0.0326 | 101.0 | -2,797.8% | -2,714.5% | 4,365,500 | 171,400 |
| 2025-12-03 | 241.0300 | 57.78 | 40.97 | 59.64 | 77.8 | 85.8 | 3.1227 | 2.4537 | 0.6690 | 236.26 | 225.08 | 209.66 | 23.8 | 23.1 | 0.1023 | 0.0320 | 69.7 | 2,559.2% | 2,577.5% | 4,231,900 | -204,500 |
| 2025-12-02 | 240.6800 | 57.44 | 31.28 | 58.90 | 85.7 | 93.2 | 3.0709 | 2.2864 | 0.7845 | 235.76 | 224.54 | 209.14 | 24.4 | 24.4 | 0.1024 | 0.0329 | 93.1 | -3,904.3% | -3,936.5% | 4,046,400 | -349,200 |
| 2025-12-01 | 241.9600 | 59.05 | 44.70 | 62.47 | 94.0 | 96.1 | 2.9957 | 2.0903 | 0.9054 | 235.24 | 223.99 | 208.61 | 25.3 | 27.5 | 0.0997 | 0.0335 | 116.8 | 49,387.3% | 48,612.1% | 4,194,100 | 36,900 |
| 2025-11-28 | 245.1600 | 63.18 | 96.35 | 71.80 | 100.0 | 90.7 | 2.7259 | 1.8639 | 0.8620 | 234.54 | 223.38 | 208.05 | 26.3 | 31.5 | 0.0952 | 0.0335 | 154.7 | -8,288.6% | -8,275.4% | 4,436,400 | 394,500 |
| 2025-11-26 | 243.2900 | 61.73 | 94.49 | 69.52 | 94.4 | 72.1 | 2.0161 | 1.6484 | 0.3676 | 233.42 | 222.65 | 207.42 | 27.6 | 35.9 | 0.0868 | 0.0351 | 137.8 | 10,676.5% | 10,760.1% | 4,395,600 | 464,300 |
| 2025-11-25 | 242.3100 | 60.98 | 93.64 | 68.37 | 77.7 | 47.1 | 1.2711 | 1.5565 | -0.2855 | 232.38 | 221.95 | 206.82 | 29.1 | 41.1 | 0.0888 | 0.0359 | 110.1 | 425.0% | 740.1% | 4,157,200 | 390,700 |
| 2025-11-24 | 235.2000 | 55.06 | 85.57 | 58.69 | 44.3 | 22.0 | 0.4015 | 1.6279 | -1.2264 | 231.33 | 221.26 | 206.22 | 30.6 | 47.5 | 0.0892 | 0.0365 | -11.7 | -3,288.8% | -3,116.5% | 4,041,900 | 138,700 |
| 2025-11-21 | 229.3100 | 49.11 | 69.56 | 47.22 | 19.2 | 8.1 | 0.0097 | 1.9345 | -1.9247 | 230.92 | 220.78 | 205.74 | 30.6 | 49.3 | 0.0927 | 0.0370 | -62.6 | 2,055.6% | 2,442.5% | 3,931,300 | 179,600 |
| 2025-11-20 | 222.1800 | 40.23 | 7.47 | 25.86 | 2.6 | 3.0 | 0.1093 | 2.4157 | -2.3064 | 231.09 | 220.49 | 205.34 | 29.7 | 46.9 | 0.0991 | 0.0380 | -91.2 | -976.9% | -1,168.5% | 3,766,500 | -74,000 |
| 2025-11-19 | 227.0000 | 45.18 | 24.06 | 33.78 | 2.6 | 3.7 | 0.9606 | 2.9923 | -2.0317 | 232.03 | 220.44 | 205.06 | 28.7 | 44.1 | 0.0897 | 0.0350 | -72.3 | 7,060.8% | 7,122.7% | 3,903,200 | -62,100 |
| 2025-11-18 | 226.1800 | 44.10 | 6.35 | 30.69 | 3.9 | 6.5 | 1.5426 | 3.5002 | -1.9576 | 232.56 | 220.21 | 204.69 | 28.1 | 42.3 | 0.0836 | 0.0362 | -70.1 | -2,884.6% | -3,042.1% | 3,751,700 | -83,200 |
2025-12-09
Close 231.0800
RSI14 / RSI2 / RSI7
45.0 / 4.9 / 34.1
StochRSI K / D
45.7 / 64.9
MACD / Sig / Hist
1.940 / 2.606 / -0.667
EMA20 / 60 / 120
237 / 227 / 211
ADX14 / ADX7
20.2 / 21.8
BBW
0.1104
ATR14_n
0.0341
CCI20
-50.6
VolChg1d
-2,870.2%
ValChg1d
-2,991.8%
OBV
3,966,047
OBV_Chg3d
-399,453
2025-12-08
Close 235.0900
RSI14 / RSI2 / RSI7
49.2 / 9.3 / 41.1
StochRSI K / D
68.2 / 76.3
MACD / Sig / Hist
2.757 / 2.773 / -0.016
EMA20 / 60 / 120
237 / 227 / 211
ADX14 / ADX7
20.0 / 20.0
BBW
0.1092
ATR14_n
0.0337
CCI20
22.4
VolChg1d
4,853.6%
ValChg1d
4,424.7%
OBV
4,085,400
OBV_Chg3d
-146,500
2025-12-05
Close 242.0800
RSI14 / RSI2 / RSI7
58.0 / 43.9 / 59.3
StochRSI K / D
80.7 / 79.5
MACD / Sig / Hist
3.352 / 2.777 / 0.575
EMA20 / 60 / 120
237 / 226 / 211
ADX14 / ADX7
20.6 / 21.8
BBW
0.1091
ATR14_n
0.0320
CCI20
69.9
VolChg1d
-1,564.4%
ValChg1d
-1,624.6%
OBV
4,252,800
OBV_Chg3d
206,400
2025-12-04
Close 243.8200
RSI14 / RSI2 / RSI7
60.5 / 81.8 / 65.4
StochRSI K / D
79.9 / 81.1
MACD / Sig / Hist
3.350 / 2.633 / 0.717
EMA20 / 60 / 120
237 / 226 / 210
ADX14 / ADX7
22.2 / 22.4
BBW
0.1067
ATR14_n
0.0326
CCI20
101.0
VolChg1d
-2,797.8%
ValChg1d
-2,714.5%
OBV
4,365,500
OBV_Chg3d
171,400
2025-12-03
Close 241.0300
RSI14 / RSI2 / RSI7
57.8 / 41.0 / 59.6
StochRSI K / D
77.8 / 85.8
MACD / Sig / Hist
3.123 / 2.454 / 0.669
EMA20 / 60 / 120
236 / 225 / 210
ADX14 / ADX7
23.8 / 23.1
BBW
0.1023
ATR14_n
0.0320
CCI20
69.7
VolChg1d
2,559.2%
ValChg1d
2,577.5%
OBV
4,231,900
OBV_Chg3d
-204,500
2025-12-02
Close 240.6800
RSI14 / RSI2 / RSI7
57.4 / 31.3 / 58.9
StochRSI K / D
85.7 / 93.2
MACD / Sig / Hist
3.071 / 2.286 / 0.785
EMA20 / 60 / 120
236 / 225 / 209
ADX14 / ADX7
24.4 / 24.4
BBW
0.1024
ATR14_n
0.0329
CCI20
93.1
VolChg1d
-3,904.3%
ValChg1d
-3,936.5%
OBV
4,046,400
OBV_Chg3d
-349,200
2025-12-01
Close 241.9600
RSI14 / RSI2 / RSI7
59.1 / 44.7 / 62.5
StochRSI K / D
94.0 / 96.1
MACD / Sig / Hist
2.996 / 2.090 / 0.905
EMA20 / 60 / 120
235 / 224 / 209
ADX14 / ADX7
25.3 / 27.5
BBW
0.0997
ATR14_n
0.0335
CCI20
116.8
VolChg1d
49,387.3%
ValChg1d
48,612.1%
OBV
4,194,100
OBV_Chg3d
36,900
2025-11-28
Close 245.1600
RSI14 / RSI2 / RSI7
63.2 / 96.4 / 71.8
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
2.726 / 1.864 / 0.862
EMA20 / 60 / 120
235 / 223 / 208
ADX14 / ADX7
26.3 / 31.5
BBW
0.0952
ATR14_n
0.0335
CCI20
154.7
VolChg1d
-8,288.6%
ValChg1d
-8,275.4%
OBV
4,436,400
OBV_Chg3d
394,500
2025-11-26
Close 243.2900
RSI14 / RSI2 / RSI7
61.7 / 94.5 / 69.5
StochRSI K / D
94.4 / 72.1
MACD / Sig / Hist
2.016 / 1.648 / 0.368
EMA20 / 60 / 120
233 / 223 / 207
ADX14 / ADX7
27.6 / 35.9
BBW
0.0868
ATR14_n
0.0351
CCI20
137.8
VolChg1d
10,676.5%
ValChg1d
10,760.1%
OBV
4,395,600
OBV_Chg3d
464,300
2025-11-25
Close 242.3100
RSI14 / RSI2 / RSI7
61.0 / 93.6 / 68.4
StochRSI K / D
77.7 / 47.1
MACD / Sig / Hist
1.271 / 1.557 / -0.286
EMA20 / 60 / 120
232 / 222 / 207
ADX14 / ADX7
29.1 / 41.1
BBW
0.0888
ATR14_n
0.0359
CCI20
110.1
VolChg1d
425.0%
ValChg1d
740.1%
OBV
4,157,200
OBV_Chg3d
390,700
2025-11-24
Close 235.2000
RSI14 / RSI2 / RSI7
55.1 / 85.6 / 58.7
StochRSI K / D
44.3 / 22.0
MACD / Sig / Hist
0.402 / 1.628 / -1.226
EMA20 / 60 / 120
231 / 221 / 206
ADX14 / ADX7
30.6 / 47.5
BBW
0.0892
ATR14_n
0.0365
CCI20
-11.7
VolChg1d
-3,288.8%
ValChg1d
-3,116.5%
OBV
4,041,900
OBV_Chg3d
138,700
2025-11-21
Close 229.3100
RSI14 / RSI2 / RSI7
49.1 / 69.6 / 47.2
StochRSI K / D
19.2 / 8.1
MACD / Sig / Hist
0.010 / 1.935 / -1.925
EMA20 / 60 / 120
231 / 221 / 206
ADX14 / ADX7
30.6 / 49.3
BBW
0.0927
ATR14_n
0.0370
CCI20
-62.6
VolChg1d
2,055.6%
ValChg1d
2,442.5%
OBV
3,931,300
OBV_Chg3d
179,600
2025-11-20
Close 222.1800
RSI14 / RSI2 / RSI7
40.2 / 7.5 / 25.9
StochRSI K / D
2.6 / 3.0
MACD / Sig / Hist
0.109 / 2.416 / -2.306
EMA20 / 60 / 120
231 / 220 / 205
ADX14 / ADX7
29.7 / 46.9
BBW
0.0991
ATR14_n
0.0380
CCI20
-91.2
VolChg1d
-976.9%
ValChg1d
-1,168.5%
OBV
3,766,500
OBV_Chg3d
-74,000
2025-11-19
Close 227.0000
RSI14 / RSI2 / RSI7
45.2 / 24.1 / 33.8
StochRSI K / D
2.6 / 3.7
MACD / Sig / Hist
0.961 / 2.992 / -2.032
EMA20 / 60 / 120
232 / 220 / 205
ADX14 / ADX7
28.7 / 44.1
BBW
0.0897
ATR14_n
0.0350
CCI20
-72.3
VolChg1d
7,060.8%
ValChg1d
7,122.7%
OBV
3,903,200
OBV_Chg3d
-62,100
2025-11-18
Close 226.1800
RSI14 / RSI2 / RSI7
44.1 / 6.4 / 30.7
StochRSI K / D
3.9 / 6.5
MACD / Sig / Hist
1.543 / 3.500 / -1.958
EMA20 / 60 / 120
233 / 220 / 205
ADX14 / ADX7
28.1 / 42.3
BBW
0.0836
ATR14_n
0.0362
CCI20
-70.1
VolChg1d
-2,884.6%
ValChg1d
-3,042.1%
OBV
3,751,700
OBV_Chg3d
-83,200
