Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Synlogic Inc.
SYBX
NASDAQ
1.0450
As of: 2025-12-09
+0.00 (+0.48%)
vs. previous close
Market
NASDAQ
Latest Volume
52,984
Symbol
SYBX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.1 · Oversold (RSI2 15.1, RSI7 11.5)
Weak / range-bound trend (ADX 29)
High volatility (60%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.1 / 15.1 / 11.5
RSI 20.1 · Oversold (RSI2 15.1, RSI7 11.5)
StochRSI (K/D)
2.7 / 1.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.09 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 52.4
Weak / range-bound trend (ADX 29)
BBW
60.04%
High volatility (60%)
ATR14_n
10.63%
Average daily range (as % of price)
CCI20
-183.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0450 | 20.08 | 15.08 | 11.49 | 2.7 | 1.2 | -0.1526 | -0.0913 | -0.0612 | 1.40 | 1.53 | 1.51 | 29.0 | 52.4 | 0.6274 | 0.1063 | -183.1 | 10,536.4% | 10,635.2% | 1,025,571 | 12,784 |
| 2025-12-08 | 1.0400 | 19.54 | 8.45 | 10.38 | 1.1 | 1.0 | -0.1392 | -0.0760 | -0.0632 | 1.44 | 1.55 | 1.52 | 28.4 | 51.7 | 0.5597 | 0.1084 | -227.5 | -6,090.9% | -6,053.0% | 972,587 | -771,900 |
| 2025-12-05 | 1.0300 | 18.50 | 0.69 | 8.43 | 0.0 | 1.3 | -0.1196 | -0.0602 | -0.0593 | 1.48 | 1.57 | 1.53 | 27.2 | 48.2 | 0.4741 | 0.1134 | -269.4 | -9,098.0% | -9,192.1% | 946,787 | -821,500 |
| 2025-12-04 | 1.1500 | 21.59 | 1.40 | 10.87 | 1.9 | 1.9 | -0.0918 | -0.0454 | -0.0464 | 1.53 | 1.59 | 1.54 | 25.8 | 44.2 | 0.3605 | 0.1000 | -259.2 | 297,437.0% | 261,963.5% | 1,012,787 | -732,300 |
| 2025-12-03 | 1.3000 | 26.77 | 3.96 | 15.75 | 1.9 | 9.4 | -0.0672 | -0.0338 | -0.0334 | 1.57 | 1.60 | 1.54 | 24.9 | 40.4 | 0.2618 | 0.0816 | -226.1 | 258.6% | -608.3% | 1,744,487 | -14,500 |
| 2025-12-02 | 1.4200 | 32.59 | 14.71 | 22.78 | 1.9 | 27.4 | -0.0502 | -0.0255 | -0.0247 | 1.60 | 1.61 | 1.55 | 25.3 | 39.0 | 0.1992 | 0.0732 | -199.9 | 6,690.7% | 6,809.0% | 1,768,287 | -136,400 |
| 2025-12-01 | 1.4100 | 31.44 | 3.82 | 20.24 | 24.2 | 52.4 | -0.0399 | -0.0193 | -0.0206 | 1.61 | 1.62 | 1.55 | 26.3 | 38.8 | 0.1733 | 0.0745 | -220.4 | -9,046.0% | -9,078.7% | 1,745,087 | -164,600 |
| 2025-11-28 | 1.4600 | 34.14 | 5.61 | 23.56 | 56.2 | 64.7 | -0.0251 | -0.0141 | -0.0110 | 1.64 | 1.63 | 1.55 | 27.7 | 39.8 | 0.1292 | 0.0722 | -195.3 | 281,400.0% | 247,844.9% | 1,758,987 | -147,700 |
| 2025-11-26 | 1.6500 | 49.06 | 51.19 | 50.64 | 76.8 | 57.2 | -0.0110 | -0.0114 | 0.0004 | 1.65 | 1.63 | 1.55 | 29.7 | 42.8 | 0.0914 | 0.0590 | 19.0 | 6,666.7% | 6,467.1% | 1,904,687 | 2,900 |
| 2025-11-25 | 1.6700 | 51.25 | 89.36 | 56.50 | 61.1 | 39.5 | -0.0122 | -0.0115 | -0.0007 | 1.66 | 1.63 | 1.55 | 28.7 | 40.7 | 0.1122 | 0.0586 | -8.5 | -3,877.6% | -3,765.6% | 1,909,687 | 18,900 |
| 2025-11-24 | 1.6400 | 48.02 | 75.85 | 48.90 | 33.7 | 30.9 | -0.0156 | -0.0113 | -0.0043 | 1.65 | 1.63 | 1.55 | 28.2 | 40.7 | 0.1391 | 0.0629 | -41.4 | -5,545.5% | -5,462.5% | 1,906,687 | -27,400 |
| 2025-11-21 | 1.6100 | 44.61 | 33.91 | 39.90 | 23.8 | 38.1 | -0.0166 | -0.0102 | -0.0064 | 1.66 | 1.63 | 1.55 | 27.8 | 41.8 | 0.1478 | 0.0671 | -82.5 | -7,459.6% | -7,443.7% | 1,901,787 | -36,500 |
| 2025-11-20 | 1.6000 | 43.47 | 6.98 | 36.71 | 35.2 | 50.9 | -0.0147 | -0.0086 | -0.0060 | 1.66 | 1.63 | 1.55 | 27.5 | 43.4 | 0.1535 | 0.0696 | -65.4 | 93,095.2% | 91,822.5% | 1,890,787 | -83,200 |
| 2025-11-19 | 1.6200 | 45.21 | 11.78 | 40.38 | 55.3 | 58.4 | -0.0109 | -0.0071 | -0.0038 | 1.67 | 1.63 | 1.55 | 26.7 | 43.4 | 0.1493 | 0.0693 | -65.1 | -8,823.5% | -8,844.9% | 1,934,087 | -17,100 |
| 2025-11-18 | 1.6500 | 47.87 | 24.32 | 46.34 | 62.2 | 56.9 | -0.0080 | -0.0062 | -0.0019 | 1.67 | 1.63 | 1.54 | 26.0 | 43.8 | 0.1467 | 0.0696 | -45.9 | 5,657.9% | 5,287.3% | 1,938,287 | 22,300 |
2025-12-09
Close 1.0450
RSI14 / RSI2 / RSI7
20.1 / 15.1 / 11.5
StochRSI K / D
2.7 / 1.2
MACD / Sig / Hist
-0.153 / -0.091 / -0.061
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.0 / 52.4
BBW
0.6274
ATR14_n
0.1063
CCI20
-183.1
VolChg1d
10,536.4%
ValChg1d
10,635.2%
OBV
1,025,571
OBV_Chg3d
12,784
2025-12-08
Close 1.0400
RSI14 / RSI2 / RSI7
19.5 / 8.5 / 10.4
StochRSI K / D
1.1 / 1.0
MACD / Sig / Hist
-0.139 / -0.076 / -0.063
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.4 / 51.7
BBW
0.5597
ATR14_n
0.1084
CCI20
-227.5
VolChg1d
-6,090.9%
ValChg1d
-6,053.0%
OBV
972,587
OBV_Chg3d
-771,900
2025-12-05
Close 1.0300
RSI14 / RSI2 / RSI7
18.5 / 0.7 / 8.4
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.120 / -0.060 / -0.059
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
27.2 / 48.2
BBW
0.4741
ATR14_n
0.1134
CCI20
-269.4
VolChg1d
-9,098.0%
ValChg1d
-9,192.1%
OBV
946,787
OBV_Chg3d
-821,500
2025-12-04
Close 1.1500
RSI14 / RSI2 / RSI7
21.6 / 1.4 / 10.9
StochRSI K / D
1.9 / 1.9
MACD / Sig / Hist
-0.092 / -0.045 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.8 / 44.2
BBW
0.3605
ATR14_n
0.1000
CCI20
-259.2
VolChg1d
297,437.0%
ValChg1d
261,963.5%
OBV
1,012,787
OBV_Chg3d
-732,300
2025-12-03
Close 1.3000
RSI14 / RSI2 / RSI7
26.8 / 4.0 / 15.8
StochRSI K / D
1.9 / 9.4
MACD / Sig / Hist
-0.067 / -0.034 / -0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.9 / 40.4
BBW
0.2618
ATR14_n
0.0816
CCI20
-226.1
VolChg1d
258.6%
ValChg1d
-608.3%
OBV
1,744,487
OBV_Chg3d
-14,500
2025-12-02
Close 1.4200
RSI14 / RSI2 / RSI7
32.6 / 14.7 / 22.8
StochRSI K / D
1.9 / 27.4
MACD / Sig / Hist
-0.050 / -0.026 / -0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.3 / 39.0
BBW
0.1992
ATR14_n
0.0732
CCI20
-199.9
VolChg1d
6,690.7%
ValChg1d
6,809.0%
OBV
1,768,287
OBV_Chg3d
-136,400
2025-12-01
Close 1.4100
RSI14 / RSI2 / RSI7
31.4 / 3.8 / 20.2
StochRSI K / D
24.2 / 52.4
MACD / Sig / Hist
-0.040 / -0.019 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.3 / 38.8
BBW
0.1733
ATR14_n
0.0745
CCI20
-220.4
VolChg1d
-9,046.0%
ValChg1d
-9,078.7%
OBV
1,745,087
OBV_Chg3d
-164,600
2025-11-28
Close 1.4600
RSI14 / RSI2 / RSI7
34.1 / 5.6 / 23.6
StochRSI K / D
56.2 / 64.7
MACD / Sig / Hist
-0.025 / -0.014 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.7 / 39.8
BBW
0.1292
ATR14_n
0.0722
CCI20
-195.3
VolChg1d
281,400.0%
ValChg1d
247,844.9%
OBV
1,758,987
OBV_Chg3d
-147,700
2025-11-26
Close 1.6500
RSI14 / RSI2 / RSI7
49.1 / 51.2 / 50.6
StochRSI K / D
76.8 / 57.2
MACD / Sig / Hist
-0.011 / -0.011 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.7 / 42.8
BBW
0.0914
ATR14_n
0.0590
CCI20
19.0
VolChg1d
6,666.7%
ValChg1d
6,467.1%
OBV
1,904,687
OBV_Chg3d
2,900
2025-11-25
Close 1.6700
RSI14 / RSI2 / RSI7
51.3 / 89.4 / 56.5
StochRSI K / D
61.1 / 39.5
MACD / Sig / Hist
-0.012 / -0.012 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.7 / 40.7
BBW
0.1122
ATR14_n
0.0586
CCI20
-8.5
VolChg1d
-3,877.6%
ValChg1d
-3,765.6%
OBV
1,909,687
OBV_Chg3d
18,900
2025-11-24
Close 1.6400
RSI14 / RSI2 / RSI7
48.0 / 75.9 / 48.9
StochRSI K / D
33.7 / 30.9
MACD / Sig / Hist
-0.016 / -0.011 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.2 / 40.7
BBW
0.1391
ATR14_n
0.0629
CCI20
-41.4
VolChg1d
-5,545.5%
ValChg1d
-5,462.5%
OBV
1,906,687
OBV_Chg3d
-27,400
2025-11-21
Close 1.6100
RSI14 / RSI2 / RSI7
44.6 / 33.9 / 39.9
StochRSI K / D
23.8 / 38.1
MACD / Sig / Hist
-0.017 / -0.010 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.8 / 41.8
BBW
0.1478
ATR14_n
0.0671
CCI20
-82.5
VolChg1d
-7,459.6%
ValChg1d
-7,443.7%
OBV
1,901,787
OBV_Chg3d
-36,500
2025-11-20
Close 1.6000
RSI14 / RSI2 / RSI7
43.5 / 7.0 / 36.7
StochRSI K / D
35.2 / 50.9
MACD / Sig / Hist
-0.015 / -0.009 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.5 / 43.4
BBW
0.1535
ATR14_n
0.0696
CCI20
-65.4
VolChg1d
93,095.2%
ValChg1d
91,822.5%
OBV
1,890,787
OBV_Chg3d
-83,200
2025-11-19
Close 1.6200
RSI14 / RSI2 / RSI7
45.2 / 11.8 / 40.4
StochRSI K / D
55.3 / 58.4
MACD / Sig / Hist
-0.011 / -0.007 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.7 / 43.4
BBW
0.1493
ATR14_n
0.0693
CCI20
-65.1
VolChg1d
-8,823.5%
ValChg1d
-8,844.9%
OBV
1,934,087
OBV_Chg3d
-17,100
2025-11-18
Close 1.6500
RSI14 / RSI2 / RSI7
47.9 / 24.3 / 46.3
StochRSI K / D
62.2 / 56.9
MACD / Sig / Hist
-0.008 / -0.006 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.0 / 43.8
BBW
0.1467
ATR14_n
0.0696
CCI20
-45.9
VolChg1d
5,657.9%
ValChg1d
5,287.3%
OBV
1,938,287
OBV_Chg3d
22,300
