Synchrony Financial (SYF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Synchrony Financial

SYF

NYSE

81.0150

As of: 2025-12-09

+1.23 (+1.55%) vs. previous close

Market

NYSE

Latest Volume

2,437,999

Symbol

SYF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 82.9, RSI7 79.5) Uptrend (ADX 19.6) Low volatility (~0.2%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 82.9 / 79.5

RSI 70.4 · Overbought (RSI2 82.9, RSI7 79.5)

StochRSI (K/D)

94.9 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.89 / 1.34 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

77 / 74 / 72

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 41.9

Uptrend (ADX 19.6)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.29%

Average daily range (as % of price)

CCI20

116.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	81.0150	70.35	82.89	79.50	94.9	96.7	1.8932	1.3372	0.5559	77.07	74.47	71.60	19.6	41.9	0.1675	0.0229	116.6	-3,781.7%	-3,685.5%	166,005,799	-4,103,401
2025-12-08	79.7800	67.05	42.29	73.82	95.4	98.4	1.7713	1.1982	0.5731	76.65	74.25	71.44	18.3	39.0	0.1575	0.0230	121.6	4,960.5%	4,852.5%	163,567,800	-4,420,000
2025-12-05	80.3600	70.47	95.54	83.09	99.8	99.9	1.7158	1.0549	0.6609	76.32	74.07	71.30	17.3	36.5	0.1527	0.0234	141.6	2,353.6%	2,347.5%	167,488,500	3,205,900
2025-12-04	80.4000	70.70	99.87	83.71	100.0	100.0	1.5610	0.8897	0.6713	75.90	73.85	71.15	16.3	34.2	0.1421	0.0238	164.5	-4,274.5%	-4,184.1%	170,109,200	8,207,600
2025-12-03	79.1500	67.63	99.57	79.63	100.0	100.0	1.3365	0.7219	0.6146	75.42	73.63	70.99	15.2	31.5	0.1268	0.0246	171.1	5,561.5%	5,614.8%	167,987,800	9,452,300
2025-12-02	78.8800	66.93	99.42	78.64	100.0	100.0	1.1579	0.5683	0.5897	75.03	73.44	70.85	14.2	28.7	0.1161	0.0249	168.3	-2,926.5%	-2,851.3%	164,282,600	6,670,700
2025-12-01	78.0500	64.77	98.70	75.51	100.0	97.8	0.9406	0.4208	0.5197	74.62	73.26	70.72	13.7	27.6	0.1029	0.0256	147.3	26,445.4%	26,770.5%	161,901,600	6,228,500
2025-11-28	77.3600	62.89	97.37	72.64	100.0	93.8	0.7340	0.2909	0.4431	74.26	73.10	70.59	13.6	28.1	0.0917	0.0256	156.6	-5,236.2%	-5,210.9%	158,535,500	5,511,000
2025-11-26	76.9500	61.77	96.20	70.91	93.5	82.9	0.5299	0.1801	0.3498	73.94	72.95	70.48	12.9	25.5	0.0822	0.0267	153.1	-2,679.9%	-2,637.8%	157,611,900	-2,971,800
2025-11-25	76.5100	60.58	95.02	69.11	87.7	70.1	0.3035	0.0927	0.2108	73.62	72.82	70.37	12.3	23.1	0.0731	0.0276	125.0	-6,496.2%	-6,402.6%	155,673,100	-870,300
2025-11-24	74.5200	54.67	83.27	59.36	67.4	52.0	0.0548	0.0400	0.0148	73.32	72.69	70.27	12.1	21.4	0.0655	0.0281	48.6	8,709.5%	8,684.4%	153,024,500	-8,971,100
2025-11-21	74.6200	55.05	88.52	60.18	55.3	36.4	-0.0607	0.0363	-0.0970	73.19	72.63	70.20	12.8	23.2	0.0666	0.0288	26.1	-2,589.6%	-2,346.5%	160,583,700	4,155,800
2025-11-20	72.2500	46.80	54.59	44.70	33.4	19.8	-0.2175	0.0605	-0.2780	73.04	72.56	70.12	13.6	25.2	0.0672	0.0287	-19.7	-207.5%	-247.9%	156,543,400	4,767,800
2025-11-19	72.5500	47.83	67.15	46.67	20.4	10.1	-0.1732	0.1300	-0.3032	73.12	72.57	70.09	14.5	28.0	0.0652	0.0274	-60.2	1,967.6%	2,191.1%	161,995,600	6,511,500
2025-11-18	71.2200	42.62	32.97	35.95	5.6	15.8	-0.1446	0.2058	-0.3504	73.18	72.57	70.05	13.9	26.8	0.0642	0.0285	-116.4	2,545.0%	2,678.5%	156,427,900	-2,201,100

2025-12-09 Close 81.0150

RSI14 / RSI2 / RSI7

70.4 / 82.9 / 79.5

StochRSI K / D

94.9 / 96.7

MACD / Sig / Hist

1.893 / 1.337 / 0.556

EMA20 / 60 / 120

77 / 74 / 72

ADX14 / ADX7

19.6 / 41.9

BBW

0.1675

ATR14_n

0.0229

CCI20

116.6

VolChg1d

-3,781.7%

ValChg1d

-3,685.5%

OBV

166,005,799

OBV_Chg3d

-4,103,401

2025-12-08 Close 79.7800

RSI14 / RSI2 / RSI7

67.1 / 42.3 / 73.8

StochRSI K / D

95.4 / 98.4

MACD / Sig / Hist

1.771 / 1.198 / 0.573

EMA20 / 60 / 120

77 / 74 / 71

ADX14 / ADX7

18.3 / 39.0

BBW

0.1575

ATR14_n

0.0230

CCI20

121.6

VolChg1d

4,960.5%

ValChg1d

4,852.5%

OBV

163,567,800

OBV_Chg3d

-4,420,000

2025-12-05 Close 80.3600

RSI14 / RSI2 / RSI7

70.5 / 95.5 / 83.1

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

1.716 / 1.055 / 0.661

EMA20 / 60 / 120

76 / 74 / 71

ADX14 / ADX7

17.3 / 36.5

BBW

0.1527

ATR14_n

0.0234

CCI20

141.6

VolChg1d

2,353.6%

ValChg1d

2,347.5%

OBV

167,488,500

OBV_Chg3d

3,205,900

2025-12-04 Close 80.4000

RSI14 / RSI2 / RSI7

70.7 / 99.9 / 83.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.561 / 0.890 / 0.671

EMA20 / 60 / 120

76 / 74 / 71

ADX14 / ADX7

16.3 / 34.2

BBW

0.1421

ATR14_n

0.0238

CCI20

164.5

VolChg1d

-4,274.5%

ValChg1d

-4,184.1%

OBV

170,109,200

OBV_Chg3d

8,207,600

2025-12-03 Close 79.1500

RSI14 / RSI2 / RSI7

67.6 / 99.6 / 79.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.337 / 0.722 / 0.615

EMA20 / 60 / 120

75 / 74 / 71

ADX14 / ADX7

15.2 / 31.5

BBW

0.1268

ATR14_n

0.0246

CCI20

171.1

VolChg1d

5,561.5%

ValChg1d

5,614.8%

OBV

167,987,800

OBV_Chg3d

9,452,300

2025-12-02 Close 78.8800

RSI14 / RSI2 / RSI7

66.9 / 99.4 / 78.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.158 / 0.568 / 0.590

EMA20 / 60 / 120

75 / 73 / 71

ADX14 / ADX7

14.2 / 28.7

BBW

0.1161

ATR14_n

0.0249

CCI20

168.3

VolChg1d

-2,926.5%

ValChg1d

-2,851.3%

OBV

164,282,600

OBV_Chg3d

6,670,700

2025-12-01 Close 78.0500

RSI14 / RSI2 / RSI7

64.8 / 98.7 / 75.5

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.941 / 0.421 / 0.520

EMA20 / 60 / 120

75 / 73 / 71

ADX14 / ADX7

13.7 / 27.6

BBW

0.1029

ATR14_n

0.0256

CCI20

147.3

VolChg1d

26,445.4%

ValChg1d

26,770.5%

OBV

161,901,600

OBV_Chg3d

6,228,500

2025-11-28 Close 77.3600

RSI14 / RSI2 / RSI7

62.9 / 97.4 / 72.6

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.734 / 0.291 / 0.443

EMA20 / 60 / 120

74 / 73 / 71

ADX14 / ADX7

13.6 / 28.1

BBW

0.0917

ATR14_n

0.0256

CCI20

156.6

VolChg1d

-5,236.2%

ValChg1d

-5,210.9%

OBV

158,535,500

OBV_Chg3d

5,511,000

2025-11-26 Close 76.9500

RSI14 / RSI2 / RSI7

61.8 / 96.2 / 70.9

StochRSI K / D

93.5 / 82.9

MACD / Sig / Hist

0.530 / 0.180 / 0.350

EMA20 / 60 / 120

74 / 73 / 70

ADX14 / ADX7

12.9 / 25.5

BBW

0.0822

ATR14_n

0.0267

CCI20

153.1

VolChg1d

-2,679.9%

ValChg1d

-2,637.8%

OBV

157,611,900

OBV_Chg3d

-2,971,800

2025-11-25 Close 76.5100

RSI14 / RSI2 / RSI7

60.6 / 95.0 / 69.1

StochRSI K / D

87.7 / 70.1

MACD / Sig / Hist

0.304 / 0.093 / 0.211

EMA20 / 60 / 120

74 / 73 / 70

ADX14 / ADX7

12.3 / 23.1

BBW

0.0731

ATR14_n

0.0276

CCI20

125.0

VolChg1d

-6,496.2%

ValChg1d

-6,402.6%

OBV

155,673,100

OBV_Chg3d

-870,300

2025-11-24 Close 74.5200

RSI14 / RSI2 / RSI7

54.7 / 83.3 / 59.4

StochRSI K / D

67.4 / 52.0

MACD / Sig / Hist

0.055 / 0.040 / 0.015

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

12.1 / 21.4

BBW

0.0655

ATR14_n

0.0281

CCI20

48.6

VolChg1d

8,709.5%

ValChg1d

8,684.4%

OBV

153,024,500

OBV_Chg3d

-8,971,100

2025-11-21 Close 74.6200

RSI14 / RSI2 / RSI7

55.1 / 88.5 / 60.2

StochRSI K / D

55.3 / 36.4

MACD / Sig / Hist

-0.061 / 0.036 / -0.097

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

12.8 / 23.2

BBW

0.0666

ATR14_n

0.0288

CCI20

26.1

VolChg1d

-2,589.6%

ValChg1d

-2,346.5%

OBV

160,583,700

OBV_Chg3d

4,155,800

2025-11-20 Close 72.2500

RSI14 / RSI2 / RSI7

46.8 / 54.6 / 44.7

StochRSI K / D

33.4 / 19.8

MACD / Sig / Hist

-0.218 / 0.061 / -0.278

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

13.6 / 25.2

BBW

0.0672

ATR14_n

0.0287

CCI20

-19.7

VolChg1d

-207.5%

ValChg1d

-247.9%

OBV

156,543,400

OBV_Chg3d

4,767,800

2025-11-19 Close 72.5500

RSI14 / RSI2 / RSI7

47.8 / 67.2 / 46.7

StochRSI K / D

20.4 / 10.1

MACD / Sig / Hist

-0.173 / 0.130 / -0.303

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

14.5 / 28.0

BBW

0.0652

ATR14_n

0.0274

CCI20

-60.2

VolChg1d

1,967.6%

ValChg1d

2,191.1%

OBV

161,995,600

OBV_Chg3d

6,511,500

2025-11-18 Close 71.2200

RSI14 / RSI2 / RSI7

42.6 / 33.0 / 36.0

StochRSI K / D

5.6 / 15.8

MACD / Sig / Hist

-0.145 / 0.206 / -0.350

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

13.9 / 26.8

BBW

0.0642

ATR14_n

0.0285

CCI20

-116.4

VolChg1d

2,545.0%

ValChg1d

2,678.5%

OBV

156,427,900

OBV_Chg3d

-2,201,100