Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Synaptics Incorporated
SYNA
NASDAQ
79.5100
As of: 2025-12-09
+1.51 (+1.94%)
vs. previous close
Market
NASDAQ
Latest Volume
548,876
Symbol
SYNA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.2 · Overbought (RSI2 99.2, RSI7 84.5)
Solid trend (ADX 24.3)
Low volatility (~0.5%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.2 / 99.2 / 84.5
RSI 71.2 · Overbought (RSI2 99.2, RSI7 84.5)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.67 / 0.93 / 1.73
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
71 / 69 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 44.9
Solid trend (ADX 24.3)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
133.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 79.5100 | 71.16 | 99.24 | 84.50 | 100.0 | 100.0 | 2.6669 | 0.9324 | 1.7345 | 70.89 | 68.97 | 68.18 | 24.3 | 44.9 | 0.3627 | 0.0341 | 133.8 | 147.5% | 343.9% | -14,828,224 | 1,615,976 |
| 2025-12-08 | 78.0000 | 69.21 | 98.19 | 82.23 | 100.0 | 100.0 | 2.2037 | 0.4988 | 1.7049 | 69.98 | 68.61 | 67.99 | 23.5 | 41.3 | 0.3316 | 0.0348 | 139.7 | 279.4% | 336.3% | -15,377,100 | 1,585,100 |
| 2025-12-05 | 77.5700 | 68.65 | 97.74 | 81.58 | 100.0 | 98.7 | 1.7342 | 0.0725 | 1.6616 | 69.14 | 68.29 | 67.82 | 23.0 | 37.9 | 0.3026 | 0.0363 | 149.7 | 158.3% | 376.3% | -15,918,000 | 1,880,800 |
| 2025-12-04 | 75.9400 | 66.51 | 95.76 | 79.06 | 100.0 | 97.3 | 1.1534 | -0.3429 | 1.4963 | 68.25 | 67.98 | 67.65 | 22.5 | 34.2 | 0.2688 | 0.0376 | 154.0 | -3,808.3% | -3,806.6% | -16,444,200 | 1,874,300 |
| 2025-12-03 | 75.9200 | 66.49 | 95.74 | 79.03 | 96.0 | 96.0 | 0.5614 | -0.7170 | 1.2784 | 67.44 | 67.71 | 67.51 | 22.3 | 30.6 | 0.2425 | 0.0383 | 147.9 | 6,097.8% | 7,235.1% | -16,962,200 | 1,103,100 |
| 2025-12-02 | 70.9100 | 59.08 | 86.86 | 69.65 | 96.0 | 97.3 | -0.2004 | -1.0366 | 0.8362 | 66.54 | 67.43 | 67.37 | 22.4 | 27.1 | 0.2051 | 0.0387 | 84.9 | 10,525.3% | 11,629.5% | -17,798,800 | 432,900 |
| 2025-12-01 | 67.2900 | 51.95 | 46.76 | 58.03 | 96.0 | 97.5 | -0.6596 | -1.2456 | 0.5860 | 66.08 | 67.31 | 67.31 | 23.9 | 27.2 | 0.2056 | 0.0392 | 35.0 | 5,216.4% | 4,945.4% | -18,318,500 | 237,600 |
| 2025-11-28 | 68.5100 | 54.95 | 96.28 | 65.25 | 100.0 | 93.7 | -0.8677 | -1.3921 | 0.5245 | 65.96 | 67.31 | 67.31 | 24.7 | 31.6 | 0.2152 | 0.0394 | 47.8 | -4,870.5% | -4,812.2% | -18,065,300 | 916,800 |
| 2025-11-26 | 67.7400 | 53.37 | 94.42 | 62.74 | 96.5 | 77.4 | -1.2448 | -1.5232 | 0.2785 | 65.69 | 67.27 | 67.29 | 25.9 | 34.7 | 0.2204 | 0.0419 | 28.5 | -2,385.0% | -2,247.7% | -18,231,700 | 1,296,100 |
| 2025-11-25 | 66.5400 | 50.89 | 90.83 | 58.76 | 84.6 | 53.1 | -1.6296 | -1.5928 | -0.0368 | 65.47 | 67.26 | 67.29 | 27.0 | 38.9 | 0.2251 | 0.0438 | 3.9 | -2,193.5% | -2,070.8% | -18,556,100 | 1,601,500 |
| 2025-11-24 | 65.5100 | 48.71 | 87.33 | 55.25 | 51.2 | 25.7 | -1.9749 | -1.5837 | -0.3912 | 65.36 | 67.28 | 67.30 | 28.1 | 44.4 | 0.2348 | 0.0444 | -35.3 | -1,335.3% | -1,014.4% | -18,982,100 | 579,200 |
| 2025-11-21 | 63.1700 | 43.42 | 77.67 | 46.36 | 23.6 | 9.3 | -2.2820 | -1.4858 | -0.7962 | 65.35 | 67.34 | 67.33 | 28.3 | 49.4 | 0.2473 | 0.0461 | -104.7 | 561.8% | 1,401.0% | -19,527,800 | 549,500 |
| 2025-11-20 | 58.5200 | 30.10 | 7.73 | 18.88 | 2.2 | 1.5 | -2.4026 | -1.2868 | -1.1158 | 65.57 | 67.48 | 67.40 | 27.2 | 49.6 | 0.2467 | 0.0469 | -159.3 | 1,556.2% | 1,216.9% | -20,157,600 | -515,000 |
| 2025-11-19 | 60.2900 | 32.83 | 19.14 | 22.67 | 2.2 | 0.7 | -2.0480 | -1.0079 | -1.0402 | 66.32 | 67.78 | 67.55 | 25.2 | 45.7 | 0.2184 | 0.0441 | -169.8 | 1,870.3% | 1,957.5% | -19,561,300 | -368,000 |
| 2025-11-18 | 59.8500 | 31.40 | 0.98 | 19.22 | 0.0 | 2.8 | -1.7459 | -0.7478 | -0.9981 | 66.95 | 68.04 | 67.67 | 23.2 | 42.1 | 0.1919 | 0.0459 | -201.6 | -325.0% | -643.9% | -20,077,300 | -1,262,300 |
2025-12-09
Close 79.5100
RSI14 / RSI2 / RSI7
71.2 / 99.2 / 84.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.667 / 0.932 / 1.735
EMA20 / 60 / 120
71 / 69 / 68
ADX14 / ADX7
24.3 / 44.9
BBW
0.3627
ATR14_n
0.0341
CCI20
133.8
VolChg1d
147.5%
ValChg1d
343.9%
OBV
-14,828,224
OBV_Chg3d
1,615,976
2025-12-08
Close 78.0000
RSI14 / RSI2 / RSI7
69.2 / 98.2 / 82.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.204 / 0.499 / 1.705
EMA20 / 60 / 120
70 / 69 / 68
ADX14 / ADX7
23.5 / 41.3
BBW
0.3316
ATR14_n
0.0348
CCI20
139.7
VolChg1d
279.4%
ValChg1d
336.3%
OBV
-15,377,100
OBV_Chg3d
1,585,100
2025-12-05
Close 77.5700
RSI14 / RSI2 / RSI7
68.7 / 97.7 / 81.6
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
1.734 / 0.073 / 1.662
EMA20 / 60 / 120
69 / 68 / 68
ADX14 / ADX7
23.0 / 37.9
BBW
0.3026
ATR14_n
0.0363
CCI20
149.7
VolChg1d
158.3%
ValChg1d
376.3%
OBV
-15,918,000
OBV_Chg3d
1,880,800
2025-12-04
Close 75.9400
RSI14 / RSI2 / RSI7
66.5 / 95.8 / 79.1
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
1.153 / -0.343 / 1.496
EMA20 / 60 / 120
68 / 68 / 68
ADX14 / ADX7
22.5 / 34.2
BBW
0.2688
ATR14_n
0.0376
CCI20
154.0
VolChg1d
-3,808.3%
ValChg1d
-3,806.6%
OBV
-16,444,200
OBV_Chg3d
1,874,300
2025-12-03
Close 75.9200
RSI14 / RSI2 / RSI7
66.5 / 95.7 / 79.0
StochRSI K / D
96.0 / 96.0
MACD / Sig / Hist
0.561 / -0.717 / 1.278
EMA20 / 60 / 120
67 / 68 / 68
ADX14 / ADX7
22.3 / 30.6
BBW
0.2425
ATR14_n
0.0383
CCI20
147.9
VolChg1d
6,097.8%
ValChg1d
7,235.1%
OBV
-16,962,200
OBV_Chg3d
1,103,100
2025-12-02
Close 70.9100
RSI14 / RSI2 / RSI7
59.1 / 86.9 / 69.7
StochRSI K / D
96.0 / 97.3
MACD / Sig / Hist
-0.200 / -1.037 / 0.836
EMA20 / 60 / 120
67 / 67 / 67
ADX14 / ADX7
22.4 / 27.1
BBW
0.2051
ATR14_n
0.0387
CCI20
84.9
VolChg1d
10,525.3%
ValChg1d
11,629.5%
OBV
-17,798,800
OBV_Chg3d
432,900
2025-12-01
Close 67.2900
RSI14 / RSI2 / RSI7
52.0 / 46.8 / 58.0
StochRSI K / D
96.0 / 97.5
MACD / Sig / Hist
-0.660 / -1.246 / 0.586
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
23.9 / 27.2
BBW
0.2056
ATR14_n
0.0392
CCI20
35.0
VolChg1d
5,216.4%
ValChg1d
4,945.4%
OBV
-18,318,500
OBV_Chg3d
237,600
2025-11-28
Close 68.5100
RSI14 / RSI2 / RSI7
55.0 / 96.3 / 65.3
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
-0.868 / -1.392 / 0.525
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
24.7 / 31.6
BBW
0.2152
ATR14_n
0.0394
CCI20
47.8
VolChg1d
-4,870.5%
ValChg1d
-4,812.2%
OBV
-18,065,300
OBV_Chg3d
916,800
2025-11-26
Close 67.7400
RSI14 / RSI2 / RSI7
53.4 / 94.4 / 62.7
StochRSI K / D
96.5 / 77.4
MACD / Sig / Hist
-1.245 / -1.523 / 0.279
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
25.9 / 34.7
BBW
0.2204
ATR14_n
0.0419
CCI20
28.5
VolChg1d
-2,385.0%
ValChg1d
-2,247.7%
OBV
-18,231,700
OBV_Chg3d
1,296,100
2025-11-25
Close 66.5400
RSI14 / RSI2 / RSI7
50.9 / 90.8 / 58.8
StochRSI K / D
84.6 / 53.1
MACD / Sig / Hist
-1.630 / -1.593 / -0.037
EMA20 / 60 / 120
65 / 67 / 67
ADX14 / ADX7
27.0 / 38.9
BBW
0.2251
ATR14_n
0.0438
CCI20
3.9
VolChg1d
-2,193.5%
ValChg1d
-2,070.8%
OBV
-18,556,100
OBV_Chg3d
1,601,500
2025-11-24
Close 65.5100
RSI14 / RSI2 / RSI7
48.7 / 87.3 / 55.3
StochRSI K / D
51.2 / 25.7
MACD / Sig / Hist
-1.975 / -1.584 / -0.391
EMA20 / 60 / 120
65 / 67 / 67
ADX14 / ADX7
28.1 / 44.4
BBW
0.2348
ATR14_n
0.0444
CCI20
-35.3
VolChg1d
-1,335.3%
ValChg1d
-1,014.4%
OBV
-18,982,100
OBV_Chg3d
579,200
2025-11-21
Close 63.1700
RSI14 / RSI2 / RSI7
43.4 / 77.7 / 46.4
StochRSI K / D
23.6 / 9.3
MACD / Sig / Hist
-2.282 / -1.486 / -0.796
EMA20 / 60 / 120
65 / 67 / 67
ADX14 / ADX7
28.3 / 49.4
BBW
0.2473
ATR14_n
0.0461
CCI20
-104.7
VolChg1d
561.8%
ValChg1d
1,401.0%
OBV
-19,527,800
OBV_Chg3d
549,500
2025-11-20
Close 58.5200
RSI14 / RSI2 / RSI7
30.1 / 7.7 / 18.9
StochRSI K / D
2.2 / 1.5
MACD / Sig / Hist
-2.403 / -1.287 / -1.116
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
27.2 / 49.6
BBW
0.2467
ATR14_n
0.0469
CCI20
-159.3
VolChg1d
1,556.2%
ValChg1d
1,216.9%
OBV
-20,157,600
OBV_Chg3d
-515,000
2025-11-19
Close 60.2900
RSI14 / RSI2 / RSI7
32.8 / 19.1 / 22.7
StochRSI K / D
2.2 / 0.7
MACD / Sig / Hist
-2.048 / -1.008 / -1.040
EMA20 / 60 / 120
66 / 68 / 68
ADX14 / ADX7
25.2 / 45.7
BBW
0.2184
ATR14_n
0.0441
CCI20
-169.8
VolChg1d
1,870.3%
ValChg1d
1,957.5%
OBV
-19,561,300
OBV_Chg3d
-368,000
2025-11-18
Close 59.8500
RSI14 / RSI2 / RSI7
31.4 / 1.0 / 19.2
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
-1.746 / -0.748 / -0.998
EMA20 / 60 / 120
67 / 68 / 68
ADX14 / ADX7
23.2 / 42.1
BBW
0.1919
ATR14_n
0.0459
CCI20
-201.6
VolChg1d
-325.0%
ValChg1d
-643.9%
OBV
-20,077,300
OBV_Chg3d
-1,262,300
