Spyre Therapeutics, Inc. (SYRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spyre Therapeutics, Inc.

SYRE

NASDAQ

33.6800

As of: 2025-12-09

-0.95 (-2.74%) vs. previous close

Market

NASDAQ

Latest Volume

666,523

Symbol

SYRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.9 · Overbought (RSI2 50.2, RSI7 74.5) Strong trend (ADX 40.2) Low volatility (~1.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.9 / 50.2 / 74.5

RSI 73.9 · Overbought (RSI2 50.2, RSI7 74.5)

StochRSI (K/D)

91.8 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.97 / 2.34 / 0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

40.2 / 54.2

Strong trend (ADX 40.2)

BBW

1.74%

Low volatility (~1.7%)

ATR14_n

5.22%

Average daily range (as % of price)

CCI20

132.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	33.6800	73.89	50.21	74.53	91.8	96.2	2.9737	2.3423	0.6315	28.83	23.98	21.36	40.2	54.2	0.5871	0.0522	132.8	-4,344.8%	-4,499.9%	42,012,929	-41,423
2025-12-08	34.6300	79.39	95.77	85.04	99.5	93.3	2.9109	2.1844	0.7264	28.32	23.65	21.15	38.8	51.6	0.5885	0.0514	165.7	11,293.6%	12,044.8%	42,679,452	1,563,300
2025-12-05	33.4500	77.45	90.31	82.39	97.4	83.5	2.6915	2.0028	0.6887	27.65	23.28	20.93	37.2	48.5	0.5602	0.0538	180.7	-4,100.4%	-4,111.0%	41,500,852	1,699,000
2025-12-04	33.5100	77.80	93.38	83.03	82.9	75.2	2.4926	1.8306	0.6619	27.04	22.93	20.71	35.8	45.6	0.5321	0.0554	213.9	-2,861.6%	-2,571.2%	42,054,352	1,608,900
2025-12-03	32.2000	75.59	89.48	80.15	70.3	76.6	2.1963	1.6651	0.5311	26.36	22.57	20.50	34.2	42.3	0.4790	0.0547	196.1	10,421.1%	13,153.5%	41,116,152	-196,600
2025-12-02	28.4000	66.70	28.29	65.64	72.3	86.5	1.9195	1.5324	0.3871	25.75	22.25	20.30	33.3	40.6	0.4259	0.0564	153.4	-2,579.3%	-2,646.6%	39,801,852	-948,200
2025-12-01	28.6600	68.28	35.32	68.58	87.3	95.8	1.9252	1.4356	0.4896	25.47	22.04	20.17	33.3	42.7	0.4120	0.0556	193.5	5,413.2%	4,724.7%	40,445,452	198,500
2025-11-28	30.0000	77.02	98.09	85.49	100.0	96.6	1.8781	1.3132	0.5649	25.13	21.81	20.02	33.1	44.0	0.3887	0.0518	252.1	1,184.7%	1,278.6%	41,312,752	1,696,300
2025-11-26	29.7500	76.50	97.71	84.90	100.0	84.7	1.6542	1.1719	0.4822	24.62	21.54	19.86	31.3	39.2	0.3343	0.0551	261.6	-2,020.6%	-1,870.3%	40,750,052	2,096,200
2025-11-25	29.2000	75.36	97.07	83.63	89.7	67.9	1.3697	1.0514	0.3183	24.08	21.26	19.69	29.6	34.0	0.2643	0.0577	244.7	-3,450.0%	-2,908.5%	40,246,952	2,089,400
2025-11-24	26.9700	69.84	93.23	76.89	64.3	52.4	1.0428	0.9718	0.0710	23.54	20.99	19.53	27.8	28.1	0.1763	0.0591	139.9	9,395.5%	11,562.1%	39,616,452	831,200
2025-11-21	24.2600	59.65	66.77	59.53	49.7	49.6	0.8374	0.9541	-0.1167	23.18	20.79	19.41	26.9	24.1	0.1296	0.0614	25.5	-2,093.4%	-1,827.2%	38,653,852	455,300
2025-11-20	23.4700	55.60	22.81	50.18	43.2	48.8	0.8389	0.9833	-0.1443	23.07	20.67	19.32	27.5	26.2	0.1274	0.0619	23.2	698.8%	333.4%	38,157,552	-534,700
2025-11-19	24.3000	61.65	74.74	63.37	56.0	45.2	0.9091	1.0193	-0.1102	23.03	20.57	19.25	27.9	27.3	0.1350	0.0574	37.9	1,883.7%	1,982.4%	38,785,252	817,300
2025-11-18	24.1000	60.69	65.19	61.26	47.2	34.3	0.9010	1.0469	-0.1459	22.89	20.45	19.17	27.7	25.4	0.1397	0.0580	32.0	-3,183.8%	-3,256.5%	38,198,552	774,200

2025-12-09 Close 33.6800

RSI14 / RSI2 / RSI7

73.9 / 50.2 / 74.5

StochRSI K / D

91.8 / 96.2

MACD / Sig / Hist

2.974 / 2.342 / 0.632

EMA20 / 60 / 120

29 / 24 / 21

ADX14 / ADX7

40.2 / 54.2

BBW

0.5871

ATR14_n

0.0522

CCI20

132.8

VolChg1d

-4,344.8%

ValChg1d

-4,499.9%

OBV

42,012,929

OBV_Chg3d

-41,423

2025-12-08 Close 34.6300

RSI14 / RSI2 / RSI7

79.4 / 95.8 / 85.0

StochRSI K / D

99.5 / 93.3

MACD / Sig / Hist

2.911 / 2.184 / 0.726

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

38.8 / 51.6

BBW

0.5885

ATR14_n

0.0514

CCI20

165.7

VolChg1d

11,293.6%

ValChg1d

12,044.8%

OBV

42,679,452

OBV_Chg3d

1,563,300

2025-12-05 Close 33.4500

RSI14 / RSI2 / RSI7

77.5 / 90.3 / 82.4

StochRSI K / D

97.4 / 83.5

MACD / Sig / Hist

2.692 / 2.003 / 0.689

EMA20 / 60 / 120

28 / 23 / 21

ADX14 / ADX7

37.2 / 48.5

BBW

0.5602

ATR14_n

0.0538

CCI20

180.7

VolChg1d

-4,100.4%

ValChg1d

-4,111.0%

OBV

41,500,852

OBV_Chg3d

1,699,000

2025-12-04 Close 33.5100

RSI14 / RSI2 / RSI7

77.8 / 93.4 / 83.0

StochRSI K / D

82.9 / 75.2

MACD / Sig / Hist

2.493 / 1.831 / 0.662

EMA20 / 60 / 120

27 / 23 / 21

ADX14 / ADX7

35.8 / 45.6

BBW

0.5321

ATR14_n

0.0554

CCI20

213.9

VolChg1d

-2,861.6%

ValChg1d

-2,571.2%

OBV

42,054,352

OBV_Chg3d

1,608,900

2025-12-03 Close 32.2000

RSI14 / RSI2 / RSI7

75.6 / 89.5 / 80.2

StochRSI K / D

70.3 / 76.6

MACD / Sig / Hist

2.196 / 1.665 / 0.531

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

34.2 / 42.3

BBW

0.4790

ATR14_n

0.0547

CCI20

196.1

VolChg1d

10,421.1%

ValChg1d

13,153.5%

OBV

41,116,152

OBV_Chg3d

-196,600

2025-12-02 Close 28.4000

RSI14 / RSI2 / RSI7

66.7 / 28.3 / 65.6

StochRSI K / D

72.3 / 86.5

MACD / Sig / Hist

1.920 / 1.532 / 0.387

EMA20 / 60 / 120

26 / 22 / 20

ADX14 / ADX7

33.3 / 40.6

BBW

0.4259

ATR14_n

0.0564

CCI20

153.4

VolChg1d

-2,579.3%

ValChg1d

-2,646.6%

OBV

39,801,852

OBV_Chg3d

-948,200

2025-12-01 Close 28.6600

RSI14 / RSI2 / RSI7

68.3 / 35.3 / 68.6

StochRSI K / D

87.3 / 95.8

MACD / Sig / Hist

1.925 / 1.436 / 0.490

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

33.3 / 42.7

BBW

0.4120

ATR14_n

0.0556

CCI20

193.5

VolChg1d

5,413.2%

ValChg1d

4,724.7%

OBV

40,445,452

OBV_Chg3d

198,500

2025-11-28 Close 30.0000

RSI14 / RSI2 / RSI7

77.0 / 98.1 / 85.5

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

1.878 / 1.313 / 0.565

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

33.1 / 44.0

BBW

0.3887

ATR14_n

0.0518

CCI20

252.1

VolChg1d

1,184.7%

ValChg1d

1,278.6%

OBV

41,312,752

OBV_Chg3d

1,696,300

2025-11-26 Close 29.7500

RSI14 / RSI2 / RSI7

76.5 / 97.7 / 84.9

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

1.654 / 1.172 / 0.482

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

31.3 / 39.2

BBW

0.3343

ATR14_n

0.0551

CCI20

261.6

VolChg1d

-2,020.6%

ValChg1d

-1,870.3%

OBV

40,750,052

OBV_Chg3d

2,096,200

2025-11-25 Close 29.2000

RSI14 / RSI2 / RSI7

75.4 / 97.1 / 83.6

StochRSI K / D

89.7 / 67.9

MACD / Sig / Hist

1.370 / 1.051 / 0.318

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

29.6 / 34.0

BBW

0.2643

ATR14_n

0.0577

CCI20

244.7

VolChg1d

-3,450.0%

ValChg1d

-2,908.5%

OBV

40,246,952

OBV_Chg3d

2,089,400

2025-11-24 Close 26.9700

RSI14 / RSI2 / RSI7

69.8 / 93.2 / 76.9

StochRSI K / D

64.3 / 52.4

MACD / Sig / Hist

1.043 / 0.972 / 0.071

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

27.8 / 28.1

BBW

0.1763

ATR14_n

0.0591

CCI20

139.9

VolChg1d

9,395.5%

ValChg1d

11,562.1%

OBV

39,616,452

OBV_Chg3d

831,200

2025-11-21 Close 24.2600

RSI14 / RSI2 / RSI7

59.7 / 66.8 / 59.5

StochRSI K / D

49.7 / 49.6

MACD / Sig / Hist

0.837 / 0.954 / -0.117

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

26.9 / 24.1

BBW

0.1296

ATR14_n

0.0614

CCI20

25.5

VolChg1d

-2,093.4%

ValChg1d

-1,827.2%

OBV

38,653,852

OBV_Chg3d

455,300

2025-11-20 Close 23.4700

RSI14 / RSI2 / RSI7

55.6 / 22.8 / 50.2

StochRSI K / D

43.2 / 48.8

MACD / Sig / Hist

0.839 / 0.983 / -0.144

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

27.5 / 26.2

BBW

0.1274

ATR14_n

0.0619

CCI20

23.2

VolChg1d

698.8%

ValChg1d

333.4%

OBV

38,157,552

OBV_Chg3d

-534,700

2025-11-19 Close 24.3000

RSI14 / RSI2 / RSI7

61.7 / 74.7 / 63.4

StochRSI K / D

56.0 / 45.2

MACD / Sig / Hist

0.909 / 1.019 / -0.110

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

27.9 / 27.3

BBW

0.1350

ATR14_n

0.0574

CCI20

37.9

VolChg1d

1,883.7%

ValChg1d

1,982.4%

OBV

38,785,252

OBV_Chg3d

817,300

2025-11-18 Close 24.1000

RSI14 / RSI2 / RSI7

60.7 / 65.2 / 61.3

StochRSI K / D

47.2 / 34.3

MACD / Sig / Hist

0.901 / 1.047 / -0.146

EMA20 / 60 / 120

23 / 20 / 19

ADX14 / ADX7

27.7 / 25.4

BBW

0.1397

ATR14_n

0.0580

CCI20

32.0

VolChg1d

-3,183.8%

ValChg1d

-3,256.5%

OBV

38,198,552

OBV_Chg3d

774,200