Sizzle Acquisition Corp. (SZZL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sizzle Acquisition Corp.

SZZL

NASDAQ

10.1800

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

SZZL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.6 · Neutral (RSI2 92.1, RSI7 56.3) Uptrend (ADX 18.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.6 / 92.1 / 56.3

RSI 54.6 · Neutral (RSI2 92.1, RSI7 56.3)

StochRSI (K/D)

39.6 / 33.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 27.1

Uptrend (ADX 18.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

36.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

6.7%

Down days

Pattern count: 15 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1800	54.55	92.05	56.30	39.6	33.8	0.0073	0.0086	-0.0013	10.17	10.14	10.10	18.1	27.1	0.0060	0.0028	36.3	-9,869.2%	-9,869.2%	1,953,400	1,300
2025-12-08	10.1800	54.55	92.05	56.30	33.8	30.0	0.0072	0.0089	-0.0017	10.17	10.14	10.10	17.8	26.6	0.0061	0.0030	6.7	-3,500.0%	-3,493.6%	1,953,400	1,300
2025-12-05	10.1700	51.97	50.25	49.64	28.0	27.3	0.0070	0.0093	-0.0023	10.17	10.14	10.10	17.6	26.0	0.0060	0.0031	95.2	-3,548.4%	-3,548.4%	1,952,100	0
2025-12-04	10.1700	51.97	50.25	49.64	28.0	23.4	0.0076	0.0099	-0.0022	10.17	10.14	10.10	17.3	25.3	0.0061	0.0025	-40.1	-7,960.5%	-7,960.5%	1,952,100	36,600
2025-12-03	10.1700	51.97	50.25	49.64	25.7	27.5	0.0083	0.0104	-0.0021	10.17	10.14	10.10	18.0	24.0	0.0061	0.0026	-1.4	-5,847.0%	-5,847.0%	1,952,100	54,600
2025-12-02	10.1700	51.97	50.25	49.64	16.4	41.1	0.0091	0.0109	-0.0018	10.17	10.14	10.09	19.3	25.1	0.0062	0.0028	-32.6	10,333.3%	10,343.3%	1,952,100	54,200
2025-12-01	10.1650	50.93	40.48	47.49	40.4	63.7	0.0100	0.0114	-0.0014	10.17	10.14	10.09	20.7	26.5	0.0085	0.0028	-10.0	440,000.0%	440,665.0%	1,915,500	17,600
2025-11-28	10.1500	47.79	15.62	40.98	66.7	73.0	0.0114	0.0118	-0.0004	10.17	10.13	10.09	21.9	29.4	0.0085	0.0029	-33.0			1,897,500	-300
2025-11-26	10.2100	62.69	94.94	71.22	84.1	67.4	0.0146	0.0119	0.0028	10.17	10.13	10.09	23.2	32.9	0.0084	0.0027	221.8	-10,000.0%	-10,000.0%	1,897,900	100
2025-11-25	10.2100	62.69	94.94	71.22	68.2	58.9	0.0124	0.0112	0.0013	10.16	10.13	10.09	22.3	28.4	0.0075	0.0029	279.2	-9,090.9%	-9,087.3%	1,897,900	800
2025-11-24	10.1700	54.54	67.05	54.94	50.0	58.1	0.0094	0.0108	-0.0014	10.16	10.13	10.09	21.4	23.2	0.0063	0.0028	74.8	5,714.3%	5,714.3%	1,897,800	0
2025-11-21	10.1700	54.54	67.05	54.94	58.5	66.5	0.0095	0.0112	-0.0017	10.16	10.13	10.09	21.4	21.0	0.0062	0.0030	96.8	0.0%	17.7%	1,897,800	200
2025-11-20	10.1520	50.33	13.32	44.57	65.9	70.5	0.0095	0.0116	-0.0022	10.16	10.13	10.08	21.3	18.5	0.0061	0.0030	78.2	25,000.0%	24,938.1%	1,897,100	-200
2025-11-19	10.1700	55.07	72.06	55.51	75.1	72.5	0.0111	0.0122	-0.0010	10.16	10.12	10.08	21.3	15.6	0.0061	0.0028	71.0	-3,333.3%	-3,332.0%	1,897,800	13,500
2025-11-18	10.1680	54.63	62.99	54.45	70.5	69.2	0.0113	0.0124	-0.0011	10.16	10.12	10.08	22.3	18.0	0.0060	0.0030	61.8	-9,769.2%	-9,769.2%	1,897,600	-40,400

2025-12-09 Close 10.1800

RSI14 / RSI2 / RSI7

54.6 / 92.1 / 56.3

StochRSI K / D

39.6 / 33.8

MACD / Sig / Hist

0.007 / 0.009 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 27.1

BBW

0.0060

ATR14_n

0.0028

CCI20

36.3

VolChg1d

-9,869.2%

ValChg1d

-9,869.2%

OBV

1,953,400

OBV_Chg3d

1,300

2025-12-08 Close 10.1800

RSI14 / RSI2 / RSI7

54.6 / 92.1 / 56.3

StochRSI K / D

33.8 / 30.0

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.8 / 26.6

BBW

0.0061

ATR14_n

0.0030

CCI20

6.7

VolChg1d

-3,500.0%

ValChg1d

-3,493.6%

OBV

1,953,400

OBV_Chg3d

1,300

2025-12-05 Close 10.1700

RSI14 / RSI2 / RSI7

52.0 / 50.3 / 49.6

StochRSI K / D

28.0 / 27.3

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.6 / 26.0

BBW

0.0060

ATR14_n

0.0031

CCI20

95.2

VolChg1d

-3,548.4%

ValChg1d

-3,548.4%

OBV

1,952,100

OBV_Chg3d

2025-12-04 Close 10.1700

RSI14 / RSI2 / RSI7

52.0 / 50.3 / 49.6

StochRSI K / D

28.0 / 23.4

MACD / Sig / Hist

0.008 / 0.010 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.3 / 25.3

BBW

0.0061

ATR14_n

0.0025

CCI20

-40.1

VolChg1d

-7,960.5%

ValChg1d

-7,960.5%

OBV

1,952,100

OBV_Chg3d

36,600

2025-12-03 Close 10.1700

RSI14 / RSI2 / RSI7

52.0 / 50.3 / 49.6

StochRSI K / D

25.7 / 27.5

MACD / Sig / Hist

0.008 / 0.010 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.0 / 24.0

BBW

0.0061

ATR14_n

0.0026

CCI20

-1.4

VolChg1d

-5,847.0%

ValChg1d

-5,847.0%

OBV

1,952,100

OBV_Chg3d

54,600

2025-12-02 Close 10.1700

RSI14 / RSI2 / RSI7

52.0 / 50.3 / 49.6

StochRSI K / D

16.4 / 41.1

MACD / Sig / Hist

0.009 / 0.011 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 25.1

BBW

0.0062

ATR14_n

0.0028

CCI20

-32.6

VolChg1d

10,333.3%

ValChg1d

10,343.3%

OBV

1,952,100

OBV_Chg3d

54,200

2025-12-01 Close 10.1650

RSI14 / RSI2 / RSI7

50.9 / 40.5 / 47.5

StochRSI K / D

40.4 / 63.7

MACD / Sig / Hist

0.010 / 0.011 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.7 / 26.5

BBW

0.0085

ATR14_n

0.0028

CCI20

-10.0

VolChg1d

440,000.0%

ValChg1d

440,665.0%

OBV

1,915,500

OBV_Chg3d

17,600

2025-11-28 Close 10.1500

RSI14 / RSI2 / RSI7

47.8 / 15.6 / 41.0

StochRSI K / D

66.7 / 73.0

MACD / Sig / Hist

0.011 / 0.012 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.9 / 29.4

BBW

0.0085

ATR14_n

0.0029

CCI20

-33.0

VolChg1d

ValChg1d

OBV

1,897,500

OBV_Chg3d

-300

2025-11-26 Close 10.2100

RSI14 / RSI2 / RSI7

62.7 / 94.9 / 71.2

StochRSI K / D

84.1 / 67.4

MACD / Sig / Hist

0.015 / 0.012 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.2 / 32.9

BBW

0.0084

ATR14_n

0.0027

CCI20

221.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,897,900

OBV_Chg3d

100

2025-11-25 Close 10.2100

RSI14 / RSI2 / RSI7

62.7 / 94.9 / 71.2

StochRSI K / D

68.2 / 58.9

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.3 / 28.4

BBW

0.0075

ATR14_n

0.0029

CCI20

279.2

VolChg1d

-9,090.9%

ValChg1d

-9,087.3%

OBV

1,897,900

OBV_Chg3d

800

2025-11-24 Close 10.1700

RSI14 / RSI2 / RSI7

54.5 / 67.1 / 54.9

StochRSI K / D

50.0 / 58.1

MACD / Sig / Hist

0.009 / 0.011 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 23.2

BBW

0.0063

ATR14_n

0.0028

CCI20

74.8

VolChg1d

5,714.3%

ValChg1d

5,714.3%

OBV

1,897,800

OBV_Chg3d

2025-11-21 Close 10.1700

RSI14 / RSI2 / RSI7

54.5 / 67.1 / 54.9

StochRSI K / D

58.5 / 66.5

MACD / Sig / Hist

0.010 / 0.011 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 21.0

BBW

0.0062

ATR14_n

0.0030

CCI20

96.8

VolChg1d

0.0%

ValChg1d

17.7%

OBV

1,897,800

OBV_Chg3d

200

2025-11-20 Close 10.1520

RSI14 / RSI2 / RSI7

50.3 / 13.3 / 44.6

StochRSI K / D

65.9 / 70.5

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.3 / 18.5

BBW

0.0061

ATR14_n

0.0030

CCI20

78.2

VolChg1d

25,000.0%

ValChg1d

24,938.1%

OBV

1,897,100

OBV_Chg3d

-200

2025-11-19 Close 10.1700

RSI14 / RSI2 / RSI7

55.1 / 72.1 / 55.5

StochRSI K / D

75.1 / 72.5

MACD / Sig / Hist

0.011 / 0.012 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.3 / 15.6

BBW

0.0061

ATR14_n

0.0028

CCI20

71.0

VolChg1d

-3,333.3%

ValChg1d

-3,332.0%

OBV

1,897,800

OBV_Chg3d

13,500

2025-11-18 Close 10.1680

RSI14 / RSI2 / RSI7

54.6 / 63.0 / 54.5

StochRSI K / D

70.5 / 69.2

MACD / Sig / Hist

0.011 / 0.012 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.3 / 18.0

BBW

0.0060

ATR14_n

0.0030

CCI20

61.8

VolChg1d

-9,769.2%

ValChg1d

-9,769.2%

OBV

1,897,600

OBV_Chg3d

-40,400