Talos Energy Inc. (TALO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talos Energy Inc.

TALO

NYSE

11.8450

As of: 2025-12-09

+0.26 (+2.20%) vs. previous close

Market

NYSE

Latest Volume

1,429,582

Symbol

TALO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 69.4, RSI7 69) Strong trend (ADX 35.9) Low volatility (~1.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 69.4 / 69.0

RSI 67.6 · Strong momentum (RSI2 69.4, RSI7 69)

StochRSI (K/D)

66.0 / 81.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.47 / 0.44 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

35.9 / 46.2

Strong trend (ADX 35.9)

BBW

1.47%

Low volatility (~1.5%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

53.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.8450	67.55	69.42	68.99	66.0	81.3	0.4680	0.4385	0.0295	11.17	10.33	9.80	35.9	46.2	0.1737	0.0348	53.8	-3,795.2%	-3,658.7%	-2,989,018	889,882
2025-12-08	11.5900	64.20	27.49	61.57	78.0	87.8	0.4656	0.4311	0.0344	11.10	10.28	9.76	35.7	48.1	0.1762	0.0363	50.6	3,059.0%	2,772.5%	-4,418,600	-539,700
2025-12-05	11.8500	71.16	91.32	77.86	100.0	87.9	0.4816	0.4225	0.0591	11.04	10.23	9.73	35.5	50.4	0.1795	0.0361	79.1	-73.7%	-14.7%	-2,114,600	4,290,800
2025-12-04	11.7800	70.36	87.37	76.42	85.5	80.1	0.4687	0.4078	0.0609	10.96	10.18	9.70	34.3	48.7	0.1918	0.0363	81.6	-2,965.0%	-2,965.0%	-3,878,900	1,331,500
2025-12-03	11.7800	70.36	87.37	76.42	78.0	80.3	0.4524	0.3925	0.0599	10.87	10.12	9.66	33.4	48.3	0.2073	0.0378	84.7	11,142.3%	12,099.0%	-3,878,900	-219,100
2025-12-02	11.2700	64.07	26.41	63.82	76.9	85.5	0.4251	0.3776	0.0475	10.78	10.07	9.63	32.5	47.9	0.2144	0.0381	58.0	-2,293.3%	-2,361.1%	-6,405,400	-1,919,200
2025-12-01	11.3700	66.64	50.12	70.12	86.1	91.5	0.4360	0.3657	0.0703	10.72	10.03	9.60	32.5	52.0	0.2193	0.0384	85.8	8,763.3%	8,616.0%	-5,210,400	-2,981,200
2025-11-28	11.4600	68.96	84.11	75.90	93.6	95.1	0.4334	0.3481	0.0852	10.66	9.98	9.57	31.4	51.3	0.2201	0.0388	100.4	-6,338.5%	-6,296.5%	-3,659,800	1,160,700
2025-11-26	11.3300	67.44	68.86	73.16	94.7	92.9	0.4145	0.3268	0.0877	10.57	9.93	9.54	30.2	50.5	0.2172	0.0398	115.3	-1,290.1%	-1,351.2%	-4,486,200	3,204,800
2025-11-25	11.4100	69.38	97.72	77.82	97.0	87.1	0.3977	0.3049	0.0928	10.49	9.88	9.51	28.7	48.3	0.2161	0.0405	120.8	-972.7%	-844.3%	-2,229,200	7,956,200
2025-11-24	11.2500	67.65	96.08	75.10	86.9	77.7	0.3623	0.2817	0.0807	10.39	9.83	9.48	27.4	46.9	0.2082	0.0413	121.9	1,507.8%	1,780.0%	-4,820,500	1,617,000
2025-11-21	10.9900	64.64	90.53	69.97	77.2	69.0	0.3281	0.2615	0.0666	10.30	9.78	9.45	26.2	46.2	0.1941	0.0421	102.6	-3,344.5%	-3,176.9%	-7,691,000	842,900
2025-11-20	10.7200	61.15	64.20	63.23	69.0	66.6	0.3062	0.2448	0.0614	10.23	9.74	9.42	25.4	47.0	0.1841	0.0426	121.8	7,877.8%	7,861.1%	-10,185,400	245,500
2025-11-19	10.7300	61.36	67.68	63.68	60.7	68.2	0.3013	0.2295	0.0718	10.18	9.71	9.40	23.9	44.6	0.1774	0.0414	80.4	1,051.1%	1,113.3%	-6,437,500	2,111,700
2025-11-18	10.6700	60.62	61.40	62.29	70.1	74.7	0.2896	0.2115	0.0781	10.12	9.67	9.38	23.3	46.4	0.1818	0.0405	95.5	81.3%	343.0%	-8,533,900	2,220,800

2025-12-09 Close 11.8450

RSI14 / RSI2 / RSI7

67.6 / 69.4 / 69.0

StochRSI K / D

66.0 / 81.3

MACD / Sig / Hist

0.468 / 0.439 / 0.030

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.9 / 46.2

BBW

0.1737

ATR14_n

0.0348

CCI20

53.8

VolChg1d

-3,795.2%

ValChg1d

-3,658.7%

OBV

-2,989,018

OBV_Chg3d

889,882

2025-12-08 Close 11.5900

RSI14 / RSI2 / RSI7

64.2 / 27.5 / 61.6

StochRSI K / D

78.0 / 87.8

MACD / Sig / Hist

0.466 / 0.431 / 0.034

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.7 / 48.1

BBW

0.1762

ATR14_n

0.0363

CCI20

50.6

VolChg1d

3,059.0%

ValChg1d

2,772.5%

OBV

-4,418,600

OBV_Chg3d

-539,700

2025-12-05 Close 11.8500

RSI14 / RSI2 / RSI7

71.2 / 91.3 / 77.9

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

0.482 / 0.423 / 0.059

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.5 / 50.4

BBW

0.1795

ATR14_n

0.0361

CCI20

79.1

VolChg1d

-73.7%

ValChg1d

-14.7%

OBV

-2,114,600

OBV_Chg3d

4,290,800

2025-12-04 Close 11.7800

RSI14 / RSI2 / RSI7

70.4 / 87.4 / 76.4

StochRSI K / D

85.5 / 80.1

MACD / Sig / Hist

0.469 / 0.408 / 0.061

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.3 / 48.7

BBW

0.1918

ATR14_n

0.0363

CCI20

81.6

VolChg1d

-2,965.0%

ValChg1d

-2,965.0%

OBV

-3,878,900

OBV_Chg3d

1,331,500

2025-12-03 Close 11.7800

RSI14 / RSI2 / RSI7

70.4 / 87.4 / 76.4

StochRSI K / D

78.0 / 80.3

MACD / Sig / Hist

0.452 / 0.393 / 0.060

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.4 / 48.3

BBW

0.2073

ATR14_n

0.0378

CCI20

84.7

VolChg1d

11,142.3%

ValChg1d

12,099.0%

OBV

-3,878,900

OBV_Chg3d

-219,100

2025-12-02 Close 11.2700

RSI14 / RSI2 / RSI7

64.1 / 26.4 / 63.8

StochRSI K / D

76.9 / 85.5

MACD / Sig / Hist

0.425 / 0.378 / 0.048

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 47.9

BBW

0.2144

ATR14_n

0.0381

CCI20

58.0

VolChg1d

-2,293.3%

ValChg1d

-2,361.1%

OBV

-6,405,400

OBV_Chg3d

-1,919,200

2025-12-01 Close 11.3700

RSI14 / RSI2 / RSI7

66.6 / 50.1 / 70.1

StochRSI K / D

86.1 / 91.5

MACD / Sig / Hist

0.436 / 0.366 / 0.070

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 52.0

BBW

0.2193

ATR14_n

0.0384

CCI20

85.8

VolChg1d

8,763.3%

ValChg1d

8,616.0%

OBV

-5,210,400

OBV_Chg3d

-2,981,200

2025-11-28 Close 11.4600

RSI14 / RSI2 / RSI7

69.0 / 84.1 / 75.9

StochRSI K / D

93.6 / 95.1

MACD / Sig / Hist

0.433 / 0.348 / 0.085

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.4 / 51.3

BBW

0.2201

ATR14_n

0.0388

CCI20

100.4

VolChg1d

-6,338.5%

ValChg1d

-6,296.5%

OBV

-3,659,800

OBV_Chg3d

1,160,700

2025-11-26 Close 11.3300

RSI14 / RSI2 / RSI7

67.4 / 68.9 / 73.2

StochRSI K / D

94.7 / 92.9

MACD / Sig / Hist

0.415 / 0.327 / 0.088

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.2 / 50.5

BBW

0.2172

ATR14_n

0.0398

CCI20

115.3

VolChg1d

-1,290.1%

ValChg1d

-1,351.2%

OBV

-4,486,200

OBV_Chg3d

3,204,800

2025-11-25 Close 11.4100

RSI14 / RSI2 / RSI7

69.4 / 97.7 / 77.8

StochRSI K / D

97.0 / 87.1

MACD / Sig / Hist

0.398 / 0.305 / 0.093

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.7 / 48.3

BBW

0.2161

ATR14_n

0.0405

CCI20

120.8

VolChg1d

-972.7%

ValChg1d

-844.3%

OBV

-2,229,200

OBV_Chg3d

7,956,200

2025-11-24 Close 11.2500

RSI14 / RSI2 / RSI7

67.7 / 96.1 / 75.1

StochRSI K / D

86.9 / 77.7

MACD / Sig / Hist

0.362 / 0.282 / 0.081

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.4 / 46.9

BBW

0.2082

ATR14_n

0.0413

CCI20

121.9

VolChg1d

1,507.8%

ValChg1d

1,780.0%

OBV

-4,820,500

OBV_Chg3d

1,617,000

2025-11-21 Close 10.9900

RSI14 / RSI2 / RSI7

64.6 / 90.5 / 70.0

StochRSI K / D

77.2 / 69.0

MACD / Sig / Hist

0.328 / 0.262 / 0.067

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.2 / 46.2

BBW

0.1941

ATR14_n

0.0421

CCI20

102.6

VolChg1d

-3,344.5%

ValChg1d

-3,176.9%

OBV

-7,691,000

OBV_Chg3d

842,900

2025-11-20 Close 10.7200

RSI14 / RSI2 / RSI7

61.2 / 64.2 / 63.2

StochRSI K / D

69.0 / 66.6

MACD / Sig / Hist

0.306 / 0.245 / 0.061

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.4 / 47.0

BBW

0.1841

ATR14_n

0.0426

CCI20

121.8

VolChg1d

7,877.8%

ValChg1d

7,861.1%

OBV

-10,185,400

OBV_Chg3d

245,500

2025-11-19 Close 10.7300

RSI14 / RSI2 / RSI7

61.4 / 67.7 / 63.7

StochRSI K / D

60.7 / 68.2

MACD / Sig / Hist

0.301 / 0.230 / 0.072

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.9 / 44.6

BBW

0.1774

ATR14_n

0.0414

CCI20

80.4

VolChg1d

1,051.1%

ValChg1d

1,113.3%

OBV

-6,437,500

OBV_Chg3d

2,111,700

2025-11-18 Close 10.6700

RSI14 / RSI2 / RSI7

60.6 / 61.4 / 62.3

StochRSI K / D

70.1 / 74.7

MACD / Sig / Hist

0.290 / 0.212 / 0.078

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.3 / 46.4

BBW

0.1818

ATR14_n

0.0405

CCI20

95.5

VolChg1d

81.3%

ValChg1d

343.0%

OBV

-8,533,900

OBV_Chg3d

2,220,800