Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Taoping Inc.
TAOP
NASDAQ
2.4021
As of: 2025-12-09
-0.07 (-2.75%)
vs. previous close
Market
NASDAQ
Latest Volume
35,744
Symbol
TAOP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.6 · Neutral (RSI2 28.8, RSI7 51.3)
Weak / range-bound trend (ADX 20.5)
High volatility (16.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.6 / 28.8 / 51.3
RSI 50.6 · Neutral (RSI2 28.8, RSI7 51.3)
StochRSI (K/D)
65.9 / 67.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.04 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 34.8
Weak / range-bound trend (ADX 20.5)
BBW
16.46%
High volatility (16.5%)
ATR14_n
13.31%
Average daily range (as % of price)
CCI20
52.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37%
Up days
63%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.4021 | 50.63 | 28.77 | 51.31 | 65.9 | 67.6 | 0.0086 | -0.0432 | 0.0519 | 2.36 | 2.67 | 3.64 | 20.5 | 34.8 | 0.3955 | 0.1331 | 52.6 | -6,284.4% | -6,386.6% | 43,369,760 | -195,944 |
| 2025-12-08 | 2.4700 | 52.30 | 44.58 | 54.41 | 69.9 | 71.3 | 0.0072 | -0.0562 | 0.0634 | 2.35 | 2.68 | 3.66 | 19.8 | 34.7 | 0.3931 | 0.1344 | 80.0 | 5,031.3% | 4,850.9% | 43,405,504 | 62,800 |
| 2025-12-05 | 2.5000 | 53.01 | 50.74 | 55.68 | 66.9 | 73.0 | -0.0016 | -0.0721 | 0.0705 | 2.34 | 2.69 | 3.68 | 19.0 | 34.1 | 0.3850 | 0.1335 | 96.6 | -7,130.0% | -7,208.2% | 43,501,704 | -414,300 |
| 2025-12-04 | 2.5700 | 54.63 | 60.50 | 58.41 | 77.2 | 80.0 | -0.0159 | -0.0897 | 0.0738 | 2.33 | 2.69 | 3.70 | 18.0 | 32.8 | 0.3746 | 0.1296 | 88.9 | -6,110.2% | -5,672.4% | 43,565,704 | 19,416,100 |
| 2025-12-03 | 2.3100 | 49.29 | 38.57 | 50.72 | 74.9 | 83.0 | -0.0410 | -0.1081 | 0.0672 | 2.30 | 2.70 | 3.72 | 16.8 | 31.3 | 0.3578 | 0.1323 | 42.1 | -9,710.0% | -9,764.1% | 43,342,704 | 13,131,000 |
| 2025-12-02 | 2.8400 | 63.43 | 88.82 | 74.95 | 87.9 | 90.4 | -0.0459 | -0.1249 | 0.0790 | 2.30 | 2.71 | 3.74 | 16.1 | 31.1 | 0.3668 | 0.0972 | 187.7 | 22,606.5% | 33,272.2% | 43,916,004 | 13,732,500 |
| 2025-12-01 | 2.1400 | 43.57 | 19.87 | 45.43 | 86.1 | 93.8 | -0.1056 | -0.1447 | 0.0391 | 2.24 | 2.70 | 3.76 | 13.7 | 24.9 | 0.2760 | 0.1034 | -24.8 | 2,139,680.9% | 1,981,479.2% | 24,149,604 | -6,049,100 |
| 2025-11-28 | 2.3100 | 49.65 | 79.06 | 60.20 | 97.1 | 87.4 | -0.1089 | -0.1544 | 0.0455 | 2.25 | 2.72 | 3.79 | 13.9 | 25.3 | 0.2869 | 0.0938 | 30.3 | 8,552.6% | 8,633.3% | 30,211,704 | 36,000 |
| 2025-11-26 | 2.3000 | 49.26 | 77.05 | 59.54 | 98.3 | 66.4 | -0.1289 | -0.1658 | 0.0369 | 2.25 | 2.74 | 3.81 | 13.1 | 21.1 | 0.2928 | 0.0908 | 23.3 | -3,391.3% | -3,476.4% | 30,183,504 | 53,900 |
| 2025-11-25 | 2.3300 | 50.34 | 90.03 | 62.21 | 66.7 | 34.5 | -0.1515 | -0.1750 | 0.0236 | 2.24 | 2.75 | 3.84 | 12.9 | 17.9 | 0.3056 | 0.0922 | 9.1 | -5,010.9% | -4,567.9% | 30,198,704 | 56,000 |
| 2025-11-24 | 2.1400 | 43.01 | 78.64 | 50.07 | 34.2 | 13.1 | -0.1812 | -0.1809 | -0.0002 | 2.23 | 2.77 | 3.86 | 12.5 | 14.1 | 0.3151 | 0.0977 | -49.7 | 25,190.8% | 30,057.7% | 30,175,704 | 27,000 |
| 2025-11-21 | 1.8800 | 29.85 | 2.30 | 19.91 | 2.6 | 2.3 | -0.1971 | -0.1809 | -0.0162 | 2.24 | 2.79 | 3.89 | 13.1 | 12.7 | 0.3236 | 0.1058 | -100.2 | 11,833.3% | 10,523.3% | 30,129,604 | -11,700 |
| 2025-11-20 | 2.0000 | 33.13 | 13.09 | 26.16 | 2.6 | 2.3 | -0.1881 | -0.1768 | -0.0113 | 2.28 | 2.82 | 3.92 | 13.1 | 11.9 | 0.2937 | 0.1010 | -79.7 | -1,891.9% | -1,932.2% | 30,142,704 | -4,800 |
| 2025-11-19 | 2.0100 | 33.41 | 16.27 | 26.76 | 1.8 | 3.7 | -0.1860 | -0.1740 | -0.0120 | 2.31 | 2.85 | 3.96 | 13.6 | 13.7 | 0.2709 | 0.1021 | -88.5 | 1,935.5% | 1,995.2% | 30,148,704 | -10,300 |
| 2025-11-18 | 2.0000 | 32.88 | 4.67 | 25.29 | 2.6 | 12.8 | -0.1818 | -0.1710 | -0.0108 | 2.34 | 2.87 | 3.99 | 13.8 | 14.0 | 0.2513 | 0.1074 | -97.7 | -4,608.7% | -4,765.7% | 30,141,304 | -44,000 |
2025-12-09
Close 2.4021
RSI14 / RSI2 / RSI7
50.6 / 28.8 / 51.3
StochRSI K / D
65.9 / 67.6
MACD / Sig / Hist
0.009 / -0.043 / 0.052
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
20.5 / 34.8
BBW
0.3955
ATR14_n
0.1331
CCI20
52.6
VolChg1d
-6,284.4%
ValChg1d
-6,386.6%
OBV
43,369,760
OBV_Chg3d
-195,944
2025-12-08
Close 2.4700
RSI14 / RSI2 / RSI7
52.3 / 44.6 / 54.4
StochRSI K / D
69.9 / 71.3
MACD / Sig / Hist
0.007 / -0.056 / 0.063
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.8 / 34.7
BBW
0.3931
ATR14_n
0.1344
CCI20
80.0
VolChg1d
5,031.3%
ValChg1d
4,850.9%
OBV
43,405,504
OBV_Chg3d
62,800
2025-12-05
Close 2.5000
RSI14 / RSI2 / RSI7
53.0 / 50.7 / 55.7
StochRSI K / D
66.9 / 73.0
MACD / Sig / Hist
-0.002 / -0.072 / 0.071
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.0 / 34.1
BBW
0.3850
ATR14_n
0.1335
CCI20
96.6
VolChg1d
-7,130.0%
ValChg1d
-7,208.2%
OBV
43,501,704
OBV_Chg3d
-414,300
2025-12-04
Close 2.5700
RSI14 / RSI2 / RSI7
54.6 / 60.5 / 58.4
StochRSI K / D
77.2 / 80.0
MACD / Sig / Hist
-0.016 / -0.090 / 0.074
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
18.0 / 32.8
BBW
0.3746
ATR14_n
0.1296
CCI20
88.9
VolChg1d
-6,110.2%
ValChg1d
-5,672.4%
OBV
43,565,704
OBV_Chg3d
19,416,100
2025-12-03
Close 2.3100
RSI14 / RSI2 / RSI7
49.3 / 38.6 / 50.7
StochRSI K / D
74.9 / 83.0
MACD / Sig / Hist
-0.041 / -0.108 / 0.067
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
16.8 / 31.3
BBW
0.3578
ATR14_n
0.1323
CCI20
42.1
VolChg1d
-9,710.0%
ValChg1d
-9,764.1%
OBV
43,342,704
OBV_Chg3d
13,131,000
2025-12-02
Close 2.8400
RSI14 / RSI2 / RSI7
63.4 / 88.8 / 75.0
StochRSI K / D
87.9 / 90.4
MACD / Sig / Hist
-0.046 / -0.125 / 0.079
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
16.1 / 31.1
BBW
0.3668
ATR14_n
0.0972
CCI20
187.7
VolChg1d
22,606.5%
ValChg1d
33,272.2%
OBV
43,916,004
OBV_Chg3d
13,732,500
2025-12-01
Close 2.1400
RSI14 / RSI2 / RSI7
43.6 / 19.9 / 45.4
StochRSI K / D
86.1 / 93.8
MACD / Sig / Hist
-0.106 / -0.145 / 0.039
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.7 / 24.9
BBW
0.2760
ATR14_n
0.1034
CCI20
-24.8
VolChg1d
2,139,680.9%
ValChg1d
1,981,479.2%
OBV
24,149,604
OBV_Chg3d
-6,049,100
2025-11-28
Close 2.3100
RSI14 / RSI2 / RSI7
49.7 / 79.1 / 60.2
StochRSI K / D
97.1 / 87.4
MACD / Sig / Hist
-0.109 / -0.154 / 0.046
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.9 / 25.3
BBW
0.2869
ATR14_n
0.0938
CCI20
30.3
VolChg1d
8,552.6%
ValChg1d
8,633.3%
OBV
30,211,704
OBV_Chg3d
36,000
2025-11-26
Close 2.3000
RSI14 / RSI2 / RSI7
49.3 / 77.1 / 59.5
StochRSI K / D
98.3 / 66.4
MACD / Sig / Hist
-0.129 / -0.166 / 0.037
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.1 / 21.1
BBW
0.2928
ATR14_n
0.0908
CCI20
23.3
VolChg1d
-3,391.3%
ValChg1d
-3,476.4%
OBV
30,183,504
OBV_Chg3d
53,900
2025-11-25
Close 2.3300
RSI14 / RSI2 / RSI7
50.3 / 90.0 / 62.2
StochRSI K / D
66.7 / 34.5
MACD / Sig / Hist
-0.152 / -0.175 / 0.024
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.9 / 17.9
BBW
0.3056
ATR14_n
0.0922
CCI20
9.1
VolChg1d
-5,010.9%
ValChg1d
-4,567.9%
OBV
30,198,704
OBV_Chg3d
56,000
2025-11-24
Close 2.1400
RSI14 / RSI2 / RSI7
43.0 / 78.6 / 50.1
StochRSI K / D
34.2 / 13.1
MACD / Sig / Hist
-0.181 / -0.181 / 0.000
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.5 / 14.1
BBW
0.3151
ATR14_n
0.0977
CCI20
-49.7
VolChg1d
25,190.8%
ValChg1d
30,057.7%
OBV
30,175,704
OBV_Chg3d
27,000
2025-11-21
Close 1.8800
RSI14 / RSI2 / RSI7
29.9 / 2.3 / 19.9
StochRSI K / D
2.6 / 2.3
MACD / Sig / Hist
-0.197 / -0.181 / -0.016
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.1 / 12.7
BBW
0.3236
ATR14_n
0.1058
CCI20
-100.2
VolChg1d
11,833.3%
ValChg1d
10,523.3%
OBV
30,129,604
OBV_Chg3d
-11,700
2025-11-20
Close 2.0000
RSI14 / RSI2 / RSI7
33.1 / 13.1 / 26.2
StochRSI K / D
2.6 / 2.3
MACD / Sig / Hist
-0.188 / -0.177 / -0.011
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.1 / 11.9
BBW
0.2937
ATR14_n
0.1010
CCI20
-79.7
VolChg1d
-1,891.9%
ValChg1d
-1,932.2%
OBV
30,142,704
OBV_Chg3d
-4,800
2025-11-19
Close 2.0100
RSI14 / RSI2 / RSI7
33.4 / 16.3 / 26.8
StochRSI K / D
1.8 / 3.7
MACD / Sig / Hist
-0.186 / -0.174 / -0.012
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.6 / 13.7
BBW
0.2709
ATR14_n
0.1021
CCI20
-88.5
VolChg1d
1,935.5%
ValChg1d
1,995.2%
OBV
30,148,704
OBV_Chg3d
-10,300
2025-11-18
Close 2.0000
RSI14 / RSI2 / RSI7
32.9 / 4.7 / 25.3
StochRSI K / D
2.6 / 12.8
MACD / Sig / Hist
-0.182 / -0.171 / -0.011
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.8 / 14.0
BBW
0.2513
ATR14_n
0.1074
CCI20
-97.7
VolChg1d
-4,608.7%
ValChg1d
-4,765.7%
OBV
30,141,304
OBV_Chg3d
-44,000
