Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protara Therapeutics Inc.
TARA
NASDAQ
5.7500
As of: 2025-12-09
+0.03 (+0.52%)
vs. previous close
Market
NASDAQ
Latest Volume
1,146,898
Symbol
TARA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 29.5, RSI7 37.6)
Weak / range-bound trend (ADX 36)
High volatility (8.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 29.5 / 37.6
RSI 46.5 · Neutral (RSI2 29.5, RSI7 37.6)
StochRSI (K/D)
3.7 / 11.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.41 / -0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.0 / 41.3
Weak / range-bound trend (ADX 36)
BBW
8.57%
High volatility (8.6%)
ATR14_n
10.06%
Average daily range (as % of price)
CCI20
-44.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
52.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.7500 | 46.45 | 29.45 | 37.63 | 3.7 | 11.1 | 0.2204 | 0.4098 | -0.1894 | 6.19 | 5.37 | 4.69 | 36.0 | 41.3 | 0.4927 | 0.1006 | -44.8 | -2,031.0% | -1,989.2% | 94,320,925 | -3,878,302 |
| 2025-12-08 | 5.7200 | 46.09 | 24.91 | 36.88 | 11.3 | 16.0 | 0.2928 | 0.4571 | -0.1644 | 6.24 | 5.36 | 4.67 | 37.5 | 40.7 | 0.5536 | 0.1062 | -39.6 | -7,773.7% | -7,717.8% | 93,174,027 | -4,295,300 |
| 2025-12-05 | 5.5800 | 44.47 | 11.62 | 33.70 | 18.4 | 16.5 | 0.3840 | 0.4982 | -0.1142 | 6.30 | 5.35 | 4.66 | 39.0 | 40.1 | 0.6232 | 0.1138 | -50.5 | 78,565.6% | 61,935.3% | 91,734,827 | -4,050,100 |
| 2025-12-04 | 6.8700 | 59.87 | 62.89 | 55.95 | 18.4 | 21.5 | 0.5091 | 0.5268 | -0.0177 | 6.37 | 5.34 | 4.64 | 40.5 | 38.4 | 0.6824 | 0.0794 | 47.1 | -5,666.7% | -5,622.1% | 98,199,227 | 1,612,900 |
| 2025-12-03 | 6.8000 | 59.16 | 57.84 | 54.56 | 12.7 | 36.6 | 0.5300 | 0.5312 | -0.0012 | 6.32 | 5.29 | 4.60 | 42.0 | 44.4 | 0.7306 | 0.0819 | 53.5 | 11,018.2% | 12,978.1% | 97,469,327 | 123,000 |
| 2025-12-02 | 6.2200 | 52.70 | 3.41 | 41.36 | 33.4 | 63.5 | 0.5561 | 0.5315 | 0.0246 | 6.27 | 5.23 | 4.57 | 43.6 | 51.4 | 0.7622 | 0.0850 | 34.6 | 544.7% | -268.8% | 95,784,927 | -1,871,200 |
| 2025-12-01 | 6.7400 | 60.69 | 8.10 | 53.25 | 63.9 | 84.8 | 0.6404 | 0.5254 | 0.1150 | 6.27 | 5.20 | 4.54 | 45.8 | 58.2 | 0.7776 | 0.0767 | 68.9 | 14,532.0% | 12,404.5% | 96,586,327 | -1,514,400 |
| 2025-11-28 | 7.3800 | 73.42 | 52.35 | 76.40 | 93.3 | 96.7 | 0.6857 | 0.4966 | 0.1891 | 6.22 | 5.15 | 4.50 | 47.1 | 66.4 | 0.7832 | 0.0672 | 116.6 | -3,031.9% | -3,055.5% | 97,346,327 | -23,200 |
| 2025-11-26 | 7.4050 | 73.99 | 58.61 | 77.53 | 97.2 | 96.8 | 0.6684 | 0.4494 | 0.2191 | 6.10 | 5.07 | 4.45 | 46.1 | 66.5 | 0.7636 | 0.0695 | 143.5 | -3,919.6% | -4,044.3% | 97,656,127 | 1,049,600 |
| 2025-11-25 | 7.5600 | 77.40 | 93.07 | 84.13 | 99.6 | 95.3 | 0.6341 | 0.3946 | 0.2395 | 5.96 | 4.99 | 4.40 | 44.5 | 64.3 | 0.7301 | 0.0703 | 172.8 | -416.8% | -169.7% | 98,100,727 | 3,168,100 |
| 2025-11-24 | 7.3700 | 76.15 | 89.16 | 82.57 | 93.6 | 93.2 | 0.5653 | 0.3347 | 0.2305 | 5.80 | 4.91 | 4.35 | 42.8 | 61.6 | 0.6731 | 0.0716 | 206.1 | -5,441.8% | -5,372.7% | 97,369,527 | 1,404,600 |
| 2025-11-21 | 7.2600 | 75.42 | 87.05 | 81.68 | 92.8 | 95.0 | 0.4885 | 0.2771 | 0.2115 | 5.63 | 4.82 | 4.30 | 40.7 | 57.6 | 0.6071 | 0.0724 | 211.2 | 6,215.3% | 8,279.9% | 96,606,527 | -841,500 |
| 2025-11-20 | 6.4400 | 68.77 | 52.65 | 72.74 | 93.2 | 97.5 | 0.3947 | 0.2242 | 0.1705 | 5.46 | 4.74 | 4.25 | 38.6 | 53.2 | 0.5239 | 0.0741 | 198.9 | -3,039.6% | -3,319.7% | 94,932,627 | -866,900 |
| 2025-11-19 | 6.7100 | 74.97 | 93.59 | 84.35 | 99.2 | 98.8 | 0.3527 | 0.1816 | 0.1711 | 5.36 | 4.68 | 4.21 | 36.7 | 48.9 | 0.4871 | 0.0692 | 215.7 | -1,003.3% | -1,056.7% | 95,964,927 | 644,000 |
| 2025-11-18 | 6.7500 | 75.91 | 99.31 | 86.09 | 100.0 | 97.4 | 0.2664 | 0.1388 | 0.1276 | 5.21 | 4.61 | 4.17 | 35.1 | 44.5 | 0.4123 | 0.0656 | 235.6 | 24,444.2% | 31,741.2% | 97,448,027 | 2,552,200 |
2025-12-09
Close 5.7500
RSI14 / RSI2 / RSI7
46.5 / 29.5 / 37.6
StochRSI K / D
3.7 / 11.1
MACD / Sig / Hist
0.220 / 0.410 / -0.189
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
36.0 / 41.3
BBW
0.4927
ATR14_n
0.1006
CCI20
-44.8
VolChg1d
-2,031.0%
ValChg1d
-1,989.2%
OBV
94,320,925
OBV_Chg3d
-3,878,302
2025-12-08
Close 5.7200
RSI14 / RSI2 / RSI7
46.1 / 24.9 / 36.9
StochRSI K / D
11.3 / 16.0
MACD / Sig / Hist
0.293 / 0.457 / -0.164
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
37.5 / 40.7
BBW
0.5536
ATR14_n
0.1062
CCI20
-39.6
VolChg1d
-7,773.7%
ValChg1d
-7,717.8%
OBV
93,174,027
OBV_Chg3d
-4,295,300
2025-12-05
Close 5.5800
RSI14 / RSI2 / RSI7
44.5 / 11.6 / 33.7
StochRSI K / D
18.4 / 16.5
MACD / Sig / Hist
0.384 / 0.498 / -0.114
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
39.0 / 40.1
BBW
0.6232
ATR14_n
0.1138
CCI20
-50.5
VolChg1d
78,565.6%
ValChg1d
61,935.3%
OBV
91,734,827
OBV_Chg3d
-4,050,100
2025-12-04
Close 6.8700
RSI14 / RSI2 / RSI7
59.9 / 62.9 / 56.0
StochRSI K / D
18.4 / 21.5
MACD / Sig / Hist
0.509 / 0.527 / -0.018
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
40.5 / 38.4
BBW
0.6824
ATR14_n
0.0794
CCI20
47.1
VolChg1d
-5,666.7%
ValChg1d
-5,622.1%
OBV
98,199,227
OBV_Chg3d
1,612,900
2025-12-03
Close 6.8000
RSI14 / RSI2 / RSI7
59.2 / 57.8 / 54.6
StochRSI K / D
12.7 / 36.6
MACD / Sig / Hist
0.530 / 0.531 / -0.001
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
42.0 / 44.4
BBW
0.7306
ATR14_n
0.0819
CCI20
53.5
VolChg1d
11,018.2%
ValChg1d
12,978.1%
OBV
97,469,327
OBV_Chg3d
123,000
2025-12-02
Close 6.2200
RSI14 / RSI2 / RSI7
52.7 / 3.4 / 41.4
StochRSI K / D
33.4 / 63.5
MACD / Sig / Hist
0.556 / 0.532 / 0.025
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
43.6 / 51.4
BBW
0.7622
ATR14_n
0.0850
CCI20
34.6
VolChg1d
544.7%
ValChg1d
-268.8%
OBV
95,784,927
OBV_Chg3d
-1,871,200
2025-12-01
Close 6.7400
RSI14 / RSI2 / RSI7
60.7 / 8.1 / 53.3
StochRSI K / D
63.9 / 84.8
MACD / Sig / Hist
0.640 / 0.525 / 0.115
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
45.8 / 58.2
BBW
0.7776
ATR14_n
0.0767
CCI20
68.9
VolChg1d
14,532.0%
ValChg1d
12,404.5%
OBV
96,586,327
OBV_Chg3d
-1,514,400
2025-11-28
Close 7.3800
RSI14 / RSI2 / RSI7
73.4 / 52.4 / 76.4
StochRSI K / D
93.3 / 96.7
MACD / Sig / Hist
0.686 / 0.497 / 0.189
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
47.1 / 66.4
BBW
0.7832
ATR14_n
0.0672
CCI20
116.6
VolChg1d
-3,031.9%
ValChg1d
-3,055.5%
OBV
97,346,327
OBV_Chg3d
-23,200
2025-11-26
Close 7.4050
RSI14 / RSI2 / RSI7
74.0 / 58.6 / 77.5
StochRSI K / D
97.2 / 96.8
MACD / Sig / Hist
0.668 / 0.449 / 0.219
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
46.1 / 66.5
BBW
0.7636
ATR14_n
0.0695
CCI20
143.5
VolChg1d
-3,919.6%
ValChg1d
-4,044.3%
OBV
97,656,127
OBV_Chg3d
1,049,600
2025-11-25
Close 7.5600
RSI14 / RSI2 / RSI7
77.4 / 93.1 / 84.1
StochRSI K / D
99.6 / 95.3
MACD / Sig / Hist
0.634 / 0.395 / 0.240
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
44.5 / 64.3
BBW
0.7301
ATR14_n
0.0703
CCI20
172.8
VolChg1d
-416.8%
ValChg1d
-169.7%
OBV
98,100,727
OBV_Chg3d
3,168,100
2025-11-24
Close 7.3700
RSI14 / RSI2 / RSI7
76.2 / 89.2 / 82.6
StochRSI K / D
93.6 / 93.2
MACD / Sig / Hist
0.565 / 0.335 / 0.231
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
42.8 / 61.6
BBW
0.6731
ATR14_n
0.0716
CCI20
206.1
VolChg1d
-5,441.8%
ValChg1d
-5,372.7%
OBV
97,369,527
OBV_Chg3d
1,404,600
2025-11-21
Close 7.2600
RSI14 / RSI2 / RSI7
75.4 / 87.1 / 81.7
StochRSI K / D
92.8 / 95.0
MACD / Sig / Hist
0.489 / 0.277 / 0.212
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
40.7 / 57.6
BBW
0.6071
ATR14_n
0.0724
CCI20
211.2
VolChg1d
6,215.3%
ValChg1d
8,279.9%
OBV
96,606,527
OBV_Chg3d
-841,500
2025-11-20
Close 6.4400
RSI14 / RSI2 / RSI7
68.8 / 52.7 / 72.7
StochRSI K / D
93.2 / 97.5
MACD / Sig / Hist
0.395 / 0.224 / 0.171
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
38.6 / 53.2
BBW
0.5239
ATR14_n
0.0741
CCI20
198.9
VolChg1d
-3,039.6%
ValChg1d
-3,319.7%
OBV
94,932,627
OBV_Chg3d
-866,900
2025-11-19
Close 6.7100
RSI14 / RSI2 / RSI7
75.0 / 93.6 / 84.4
StochRSI K / D
99.2 / 98.8
MACD / Sig / Hist
0.353 / 0.182 / 0.171
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
36.7 / 48.9
BBW
0.4871
ATR14_n
0.0692
CCI20
215.7
VolChg1d
-1,003.3%
ValChg1d
-1,056.7%
OBV
95,964,927
OBV_Chg3d
644,000
2025-11-18
Close 6.7500
RSI14 / RSI2 / RSI7
75.9 / 99.3 / 86.1
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
0.266 / 0.139 / 0.128
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
35.1 / 44.5
BBW
0.4123
ATR14_n
0.0656
CCI20
235.6
VolChg1d
24,444.2%
ValChg1d
31,741.2%
OBV
97,448,027
OBV_Chg3d
2,552,200
