Tarsus Pharmaceuticals Inc. (TARS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tarsus Pharmaceuticals Inc.

TARS

NASDAQ

79.5500

As of: 2025-12-09

-2.68 (-3.26%) vs. previous close

Market

NASDAQ

Latest Volume

738,028

Symbol

TARS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 12.6, RSI7 48.9) Solid trend (ADX 20.6) Low volatility (~0.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 12.6 / 48.9

RSI 58.2 · Positive momentum (RSI2 12.6, RSI7 48.9)

StochRSI (K/D)

27.9 / 40.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.95 / 3.14 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

78 / 70 / 63

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 18.6

Solid trend (ADX 20.6)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

4.18%

Average daily range (as % of price)

CCI20

38.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	79.5500	58.16	12.59	48.90	27.9	40.8	2.9496	3.1441	-0.1945	78.23	70.44	62.85	20.6	18.6	0.1554	0.0418	38.1	5,902.4%	5,384.1%	23,378,826	-523,528
2025-12-08	82.2300	68.05	89.03	71.04	45.2	46.5	3.2224	3.1927	0.0297	78.10	70.13	62.57	21.2	21.3	0.1676	0.0381	58.9	8,593.8%	8,698.4%	24,116,854	-89,100
2025-12-05	81.7700	67.16	77.10	68.97	49.4	44.9	3.2509	3.1853	0.0656	77.66	69.72	62.24	20.9	19.4	0.1949	0.0391	57.6	-1,778.7%	-1,784.7%	23,652,754	-57,900
2025-12-04	81.8300	67.39	82.99	69.53	45.0	40.1	3.2868	3.1689	0.1179	77.23	69.31	61.92	21.0	19.9	0.2159	0.0406	69.3	-3,870.4%	-3,874.1%	23,902,354	-202,400
2025-12-03	81.8800	67.56	85.72	69.93	40.5	40.7	3.2786	3.1394	0.1392	76.74	68.89	61.58	21.2	20.4	0.2294	0.0411	73.4	2,567.9%	2,953.9%	24,205,954	497,100
2025-12-02	79.4400	63.18	27.76	60.35	34.9	44.1	3.2155	3.1046	0.1108	76.20	68.45	61.24	21.6	22.5	0.2252	0.0431	68.2	-45.5%	-111.4%	23,710,654	-118,900
2025-12-01	79.9700	64.95	49.64	64.16	46.6	56.3	3.3365	3.0769	0.2596	75.86	68.08	60.93	22.1	25.0	0.2307	0.0426	70.8	22,800.3%	22,804.4%	24,104,754	598,900
2025-11-28	79.9600	64.94	49.26	64.12	50.9	68.7	3.3885	3.0120	0.3765	75.43	67.67	60.61	23.1	28.4	0.2349	0.0428	97.2	-6,271.2%	-6,296.3%	23,708,854	-536,900
2025-11-26	80.5000	66.57	61.75	67.30	71.3	83.8	3.4067	2.9179	0.4888	74.95	67.26	60.29	23.2	30.1	0.2350	0.0446	104.9	-5,625.1%	-5,535.2%	23,829,554	-29,700
2025-11-25	78.8800	64.05	38.27	62.52	83.8	91.3	3.3253	2.7957	0.5296	74.37	66.81	59.95	23.3	32.2	0.2338	0.0455	131.2	9,143.6%	8,390.5%	23,505,854	79,654
2025-11-24	82.1100	74.47	98.68	83.34	96.4	93.5	3.3379	2.6633	0.6746	73.89	66.40	59.63	23.2	33.8	0.2340	0.0419	182.9	-1,075.0%	-800.5%	24,245,754	410,454
2025-11-21	79.6600	71.16	96.71	78.74	93.7	88.3	2.9767	2.4946	0.4821	73.03	65.86	59.25	22.4	33.0	0.2096	0.0440	141.8	585.5%	954.1%	23,859,254	378,954
2025-11-20	76.9800	66.80	82.12	71.30	90.6	78.5	2.7218	2.3741	0.3476	72.33	65.40	58.91	22.1	34.0	0.1993	0.0430	197.0	1,523.9%	1,504.5%	23,426,200	549,500
2025-11-19	77.1100	67.26	92.02	72.35	80.6	64.0	2.6297	2.2872	0.3425	71.84	65.00	58.61	20.4	29.5	0.1897	0.0408	189.4	-4,118.6%	-4,107.9%	23,835,300	1,369,900
2025-11-18	76.9700	67.03	91.47	71.97	64.4	55.6	2.4606	2.2016	0.2590	71.29	64.59	58.29	19.6	27.3	0.1745	0.0420	195.1	4,675.4%	5,229.4%	23,480,300	1,268,600

2025-12-09 Close 79.5500

RSI14 / RSI2 / RSI7

58.2 / 12.6 / 48.9

StochRSI K / D

27.9 / 40.8

MACD / Sig / Hist

2.950 / 3.144 / -0.195

EMA20 / 60 / 120

78 / 70 / 63

ADX14 / ADX7

20.6 / 18.6

BBW

0.1554

ATR14_n

0.0418

CCI20

38.1

VolChg1d

5,902.4%

ValChg1d

5,384.1%

OBV

23,378,826

OBV_Chg3d

-523,528

2025-12-08 Close 82.2300

RSI14 / RSI2 / RSI7

68.1 / 89.0 / 71.0

StochRSI K / D

45.2 / 46.5

MACD / Sig / Hist

3.222 / 3.193 / 0.030

EMA20 / 60 / 120

78 / 70 / 63

ADX14 / ADX7

21.2 / 21.3

BBW

0.1676

ATR14_n

0.0381

CCI20

58.9

VolChg1d

8,593.8%

ValChg1d

8,698.4%

OBV

24,116,854

OBV_Chg3d

-89,100

2025-12-05 Close 81.7700

RSI14 / RSI2 / RSI7

67.2 / 77.1 / 69.0

StochRSI K / D

49.4 / 44.9

MACD / Sig / Hist

3.251 / 3.185 / 0.066

EMA20 / 60 / 120

78 / 70 / 62

ADX14 / ADX7

20.9 / 19.4

BBW

0.1949

ATR14_n

0.0391

CCI20

57.6

VolChg1d

-1,778.7%

ValChg1d

-1,784.7%

OBV

23,652,754

OBV_Chg3d

-57,900

2025-12-04 Close 81.8300

RSI14 / RSI2 / RSI7

67.4 / 83.0 / 69.5

StochRSI K / D

45.0 / 40.1

MACD / Sig / Hist

3.287 / 3.169 / 0.118

EMA20 / 60 / 120

77 / 69 / 62

ADX14 / ADX7

21.0 / 19.9

BBW

0.2159

ATR14_n

0.0406

CCI20

69.3

VolChg1d

-3,870.4%

ValChg1d

-3,874.1%

OBV

23,902,354

OBV_Chg3d

-202,400

2025-12-03 Close 81.8800

RSI14 / RSI2 / RSI7

67.6 / 85.7 / 69.9

StochRSI K / D

40.5 / 40.7

MACD / Sig / Hist

3.279 / 3.139 / 0.139

EMA20 / 60 / 120

77 / 69 / 62

ADX14 / ADX7

21.2 / 20.4

BBW

0.2294

ATR14_n

0.0411

CCI20

73.4

VolChg1d

2,567.9%

ValChg1d

2,953.9%

OBV

24,205,954

OBV_Chg3d

497,100

2025-12-02 Close 79.4400

RSI14 / RSI2 / RSI7

63.2 / 27.8 / 60.4

StochRSI K / D

34.9 / 44.1

MACD / Sig / Hist

3.216 / 3.105 / 0.111

EMA20 / 60 / 120

76 / 68 / 61

ADX14 / ADX7

21.6 / 22.5

BBW

0.2252

ATR14_n

0.0431

CCI20

68.2

VolChg1d

-45.5%

ValChg1d

-111.4%

OBV

23,710,654

OBV_Chg3d

-118,900

2025-12-01 Close 79.9700

RSI14 / RSI2 / RSI7

65.0 / 49.6 / 64.2

StochRSI K / D

46.6 / 56.3

MACD / Sig / Hist

3.337 / 3.077 / 0.260

EMA20 / 60 / 120

76 / 68 / 61

ADX14 / ADX7

22.1 / 25.0

BBW

0.2307

ATR14_n

0.0426

CCI20

70.8

VolChg1d

22,800.3%

ValChg1d

22,804.4%

OBV

24,104,754

OBV_Chg3d

598,900

2025-11-28 Close 79.9600

RSI14 / RSI2 / RSI7

64.9 / 49.3 / 64.1

StochRSI K / D

50.9 / 68.7

MACD / Sig / Hist

3.389 / 3.012 / 0.377

EMA20 / 60 / 120

75 / 68 / 61

ADX14 / ADX7

23.1 / 28.4

BBW

0.2349

ATR14_n

0.0428

CCI20

97.2

VolChg1d

-6,271.2%

ValChg1d

-6,296.3%

OBV

23,708,854

OBV_Chg3d

-536,900

2025-11-26 Close 80.5000

RSI14 / RSI2 / RSI7

66.6 / 61.8 / 67.3

StochRSI K / D

71.3 / 83.8

MACD / Sig / Hist

3.407 / 2.918 / 0.489

EMA20 / 60 / 120

75 / 67 / 60

ADX14 / ADX7

23.2 / 30.1

BBW

0.2350

ATR14_n

0.0446

CCI20

104.9

VolChg1d

-5,625.1%

ValChg1d

-5,535.2%

OBV

23,829,554

OBV_Chg3d

-29,700

2025-11-25 Close 78.8800

RSI14 / RSI2 / RSI7

64.1 / 38.3 / 62.5

StochRSI K / D

83.8 / 91.3

MACD / Sig / Hist

3.325 / 2.796 / 0.530

EMA20 / 60 / 120

74 / 67 / 60

ADX14 / ADX7

23.3 / 32.2

BBW

0.2338

ATR14_n

0.0455

CCI20

131.2

VolChg1d

9,143.6%

ValChg1d

8,390.5%

OBV

23,505,854

OBV_Chg3d

79,654

2025-11-24 Close 82.1100

RSI14 / RSI2 / RSI7

74.5 / 98.7 / 83.3

StochRSI K / D

96.4 / 93.5

MACD / Sig / Hist

3.338 / 2.663 / 0.675

EMA20 / 60 / 120

74 / 66 / 60

ADX14 / ADX7

23.2 / 33.8

BBW

0.2340

ATR14_n

0.0419

CCI20

182.9

VolChg1d

-1,075.0%

ValChg1d

-800.5%

OBV

24,245,754

OBV_Chg3d

410,454

2025-11-21 Close 79.6600

RSI14 / RSI2 / RSI7

71.2 / 96.7 / 78.7

StochRSI K / D

93.7 / 88.3

MACD / Sig / Hist

2.977 / 2.495 / 0.482

EMA20 / 60 / 120

73 / 66 / 59

ADX14 / ADX7

22.4 / 33.0

BBW

0.2096

ATR14_n

0.0440

CCI20

141.8

VolChg1d

585.5%

ValChg1d

954.1%

OBV

23,859,254

OBV_Chg3d

378,954

2025-11-20 Close 76.9800

RSI14 / RSI2 / RSI7

66.8 / 82.1 / 71.3

StochRSI K / D

90.6 / 78.5

MACD / Sig / Hist

2.722 / 2.374 / 0.348

EMA20 / 60 / 120

72 / 65 / 59

ADX14 / ADX7

22.1 / 34.0

BBW

0.1993

ATR14_n

0.0430

CCI20

197.0

VolChg1d

1,523.9%

ValChg1d

1,504.5%

OBV

23,426,200

OBV_Chg3d

549,500

2025-11-19 Close 77.1100

RSI14 / RSI2 / RSI7

67.3 / 92.0 / 72.4

StochRSI K / D

80.6 / 64.0

MACD / Sig / Hist

2.630 / 2.287 / 0.343

EMA20 / 60 / 120

72 / 65 / 59

ADX14 / ADX7

20.4 / 29.5

BBW

0.1897

ATR14_n

0.0408

CCI20

189.4

VolChg1d

-4,118.6%

ValChg1d

-4,107.9%

OBV

23,835,300

OBV_Chg3d

1,369,900

2025-11-18 Close 76.9700

RSI14 / RSI2 / RSI7

67.0 / 91.5 / 72.0

StochRSI K / D

64.4 / 55.6

MACD / Sig / Hist

2.461 / 2.202 / 0.259

EMA20 / 60 / 120

71 / 65 / 58

ADX14 / ADX7

19.6 / 27.3

BBW

0.1745

ATR14_n

0.0420

CCI20

195.1

VolChg1d

4,675.4%

ValChg1d

5,229.4%

OBV

23,480,300

OBV_Chg3d

1,268,600