Tavia Acquisition Corp. (TAVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tavia Acquisition Corp.

TAVI

NASDAQ

10.4101

As of: 2025-12-09

-0.03 (-0.29%) vs. previous close

Market

NASDAQ

Latest Volume

177

Symbol

TAVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 1.8, RSI7 37.6) Weak / range-bound trend (ADX 13.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 1.8 / 37.6

RSI 47.9 · Neutral (RSI2 1.8, RSI7 37.6)

StochRSI (K/D)

56.0 / 74.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 25.9

Weak / range-bound trend (ADX 13.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.11%

Average daily range (as % of price)

CCI20

5.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

11.1%

Down days

Pattern count: 18 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.4101	47.87	1.82	37.59	56.0	74.7	0.0086	0.0088	-0.0003	10.42	10.39	10.33	13.7	25.9	0.0082	0.0011	5.2			3,155,023	-177
2025-12-08	10.4400	59.54	97.98	66.13	84.0	81.9	0.0108	0.0089	0.0019	10.42	10.39	10.33	14.4	26.3	0.0082	0.0010	73.8			3,155,200	0
2025-12-05	10.4400	59.54	97.98	66.13	84.0	77.7	0.0105	0.0084	0.0021	10.42	10.38	10.32	14.0	24.5	0.0080	0.0010	79.4			3,155,200	0
2025-12-04	10.4400	59.54	97.98	66.13	77.7	66.1	0.0099	0.0079	0.0020	10.42	10.38	10.32	13.6	22.4	0.0080	0.0011	90.1			3,155,200	0
2025-12-03	10.4400	59.54	97.98	66.13	71.3	51.4	0.0090	0.0074	0.0016	10.42	10.38	10.32	13.2	19.9	0.0080	0.0012	103.5			3,155,200	6,400
2025-12-02	10.4400	59.54	97.98	66.13	49.2	33.5	0.0077	0.0070	0.0007	10.41	10.38	10.32	12.7	17.1	0.0083	0.0013	95.2	-10,000.0%	-10,000.0%	3,155,200	6,400
2025-12-01	10.4400	59.54	97.98	66.13	33.5	23.0	0.0060	0.0068	-0.0008	10.41	10.38	10.32	12.1	13.8	0.0085	0.0014	86.7			3,155,200	6,400
2025-11-28	10.4050	50.48	39.43	47.69	17.8	16.9	0.0037	0.0070	-0.0033	10.41	10.37	10.31	11.6	9.9	0.0088	0.0012	-29.5			3,148,800	0
2025-11-26	10.4050	50.48	39.43	47.69	17.8	15.2	0.0043	0.0078	-0.0035	10.41	10.37	10.31	12.4	11.4	0.0089	0.0013	-30.4			3,148,800	0
2025-11-25	10.4050	50.48	39.43	47.69	15.2	16.4	0.0050	0.0087	-0.0037	10.41	10.37	10.31	13.2	13.2	0.0088	0.0014	-30.3			3,148,800	0
2025-11-24	10.4050	50.48	39.43	47.69	12.6	17.3	0.0058	0.0097	-0.0038	10.41	10.37	10.31	14.2	15.3	0.0088	0.0016	-29.7			3,148,800	-900
2025-11-21	10.4050	50.48	39.43	47.69	21.3	18.0	0.0067	0.0106	-0.0039	10.41	10.37	10.31	15.2	17.8	0.0088	0.0017	-29.0	-10,000.0%	-10,000.0%	3,148,800	9,100
2025-11-20	10.4050	50.48	39.43	47.69	18.0	10.9	0.0079	0.0116	-0.0037	10.41	10.37	10.31	16.2	20.6	0.0087	0.0018	-28.8	-9,100.0%	-9,103.9%	3,148,800	9,100
2025-11-19	10.4500	61.91	94.13	66.02	14.6	4.9	0.0091	0.0125	-0.0034	10.41	10.37	10.31	17.4	24.0	0.0087	0.0016	67.2			3,149,700	10,000
2025-11-18	10.3900	47.07	21.75	39.40	0.0	6.0	0.0061	0.0134	-0.0073	10.40	10.37	10.30	17.3	22.9	0.0082	0.0013	-56.4			3,139,700	0

2025-12-09 Close 10.4101

RSI14 / RSI2 / RSI7

47.9 / 1.8 / 37.6

StochRSI K / D

56.0 / 74.7

MACD / Sig / Hist

0.009 / 0.009 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.7 / 25.9

BBW

0.0082

ATR14_n

0.0011

CCI20

5.2

VolChg1d

ValChg1d

OBV

3,155,023

OBV_Chg3d

-177

2025-12-08 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

84.0 / 81.9

MACD / Sig / Hist

0.011 / 0.009 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.4 / 26.3

BBW

0.0082

ATR14_n

0.0010

CCI20

73.8

VolChg1d

ValChg1d

OBV

3,155,200

OBV_Chg3d

2025-12-05 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

84.0 / 77.7

MACD / Sig / Hist

0.011 / 0.008 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.0 / 24.5

BBW

0.0080

ATR14_n

0.0010

CCI20

79.4

VolChg1d

ValChg1d

OBV

3,155,200

OBV_Chg3d

2025-12-04 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

77.7 / 66.1

MACD / Sig / Hist

0.010 / 0.008 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.6 / 22.4

BBW

0.0080

ATR14_n

0.0011

CCI20

90.1

VolChg1d

ValChg1d

OBV

3,155,200

OBV_Chg3d

2025-12-03 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

71.3 / 51.4

MACD / Sig / Hist

0.009 / 0.007 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.2 / 19.9

BBW

0.0080

ATR14_n

0.0012

CCI20

103.5

VolChg1d

ValChg1d

OBV

3,155,200

OBV_Chg3d

6,400

2025-12-02 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

49.2 / 33.5

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.7 / 17.1

BBW

0.0083

ATR14_n

0.0013

CCI20

95.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,155,200

OBV_Chg3d

6,400

2025-12-01 Close 10.4400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 66.1

StochRSI K / D

33.5 / 23.0

MACD / Sig / Hist

0.006 / 0.007 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.1 / 13.8

BBW

0.0085

ATR14_n

0.0014

CCI20

86.7

VolChg1d

ValChg1d

OBV

3,155,200

OBV_Chg3d

6,400

2025-11-28 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

17.8 / 16.9

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.6 / 9.9

BBW

0.0088

ATR14_n

0.0012

CCI20

-29.5

VolChg1d

ValChg1d

OBV

3,148,800

OBV_Chg3d

2025-11-26 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

17.8 / 15.2

MACD / Sig / Hist

0.004 / 0.008 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.4 / 11.4

BBW

0.0089

ATR14_n

0.0013

CCI20

-30.4

VolChg1d

ValChg1d

OBV

3,148,800

OBV_Chg3d

2025-11-25 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

15.2 / 16.4

MACD / Sig / Hist

0.005 / 0.009 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.2 / 13.2

BBW

0.0088

ATR14_n

0.0014

CCI20

-30.3

VolChg1d

ValChg1d

OBV

3,148,800

OBV_Chg3d

2025-11-24 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

12.6 / 17.3

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.2 / 15.3

BBW

0.0088

ATR14_n

0.0016

CCI20

-29.7

VolChg1d

ValChg1d

OBV

3,148,800

OBV_Chg3d

-900

2025-11-21 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

21.3 / 18.0

MACD / Sig / Hist

0.007 / 0.011 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 17.8

BBW

0.0088

ATR14_n

0.0017

CCI20

-29.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,148,800

OBV_Chg3d

9,100

2025-11-20 Close 10.4050

RSI14 / RSI2 / RSI7

50.5 / 39.4 / 47.7

StochRSI K / D

18.0 / 10.9

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 20.6

BBW

0.0087

ATR14_n

0.0018

CCI20

-28.8

VolChg1d

-9,100.0%

ValChg1d

-9,103.9%

OBV

3,148,800

OBV_Chg3d

9,100

2025-11-19 Close 10.4500

RSI14 / RSI2 / RSI7

61.9 / 94.1 / 66.0

StochRSI K / D

14.6 / 4.9

MACD / Sig / Hist

0.009 / 0.013 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.4 / 24.0

BBW

0.0087

ATR14_n

0.0016

CCI20

67.2

VolChg1d

ValChg1d

OBV

3,149,700

OBV_Chg3d

10,000

2025-11-18 Close 10.3900

RSI14 / RSI2 / RSI7

47.1 / 21.8 / 39.4

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

0.006 / 0.013 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.3 / 22.9

BBW

0.0082

ATR14_n

0.0013

CCI20

-56.4

VolChg1d

ValChg1d

OBV

3,139,700

OBV_Chg3d