Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

NASDAQ

51.1900

As of: 2025-12-09

+0.00 (+0.01%) vs. previous close

Market

NASDAQ

Latest Volume

92,506

Symbol

TAXI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.6 · Strong momentum (RSI2 86.9, RSI7 66.5) Solid trend (ADX 20.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.6 / 86.9 / 66.5

RSI 62.6 · Strong momentum (RSI2 86.9, RSI7 66.5)

StochRSI (K/D)

52.6 / 49.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / -

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 25.8

Solid trend (ADX 20.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.12%

Average daily range (as % of price)

CCI20

123.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	51.1900	62.59	86.91	66.45	52.6	49.4	0.0593	0.0546	0.0047	51.09	50.91	20.1	25.8	0.0070	0.0012	123.3	270,321.2%	270,348.6%	420,333	79,306
2025-12-08	51.1850	62.24	85.26	65.76	50.8	46.4	0.0574	0.0535	0.0040	51.08	50.90	19.1	22.2	0.0068	0.0012	106.4	-8,000.0%	-7,997.9%	327,827	94,000
2025-12-05	51.1300	58.35	51.92	57.54	44.9	41.6	0.0547	0.0525	0.0022	51.07	50.89	18.8	20.9	0.0067	0.0012	65.4	-8,460.8%	-8,461.3%	324,527	104,400
2025-12-04	51.1450	59.91	75.06	60.97	43.4	45.5	0.0559	0.0519	0.0040	51.06	50.88	19.1	22.6	0.0071	0.0012	88.7	68,248.2%	68,309.4%	341,027	179,000
2025-12-03	51.1050	57.06	38.51	54.82	36.4	56.8	0.0552	0.0509	0.0043	51.05	50.88	19.3	23.9	0.0075	0.0012	80.7	-7,642.0%	-7,641.8%	233,827	56,400
2025-12-02	51.1000	56.71	32.30	54.05	56.7	78.0	0.0576	0.0499	0.0077	51.05	50.87	19.9	26.8	0.0075	0.0013	65.7	27,727.3%	27,738.4%	220,127	56,700
2025-12-01	51.0850	55.68	20.23	51.93	77.5	92.5	0.0603	0.0479	0.0123	51.04	50.86	20.7	31.3	0.0077	0.0013	73.7	1,000.0%	971.2%	162,027	2,100
2025-11-28	51.2190	69.33	99.36	80.28	100.0	96.5	0.0643	0.0448	0.0195	51.04	50.85	21.5	36.4	0.0076	0.0011	199.1	30,000.0%	30,010.9%	177,427	21,600
2025-11-26	51.2050	68.59	99.20	79.27	100.0	89.5	0.0550	0.0400	0.0150	51.02	50.84	20.2	32.7	0.0066	0.0012	234.6	-1,463.4%	-1,454.2%	163,427	19,400
2025-11-25	51.1500	65.52	98.38	74.93	89.5	75.5	0.0436	0.0362	0.0074	51.00	50.83	18.4	26.9	0.0054	0.0011	170.7	-6,525.4%	-6,521.3%	159,927	15,900
2025-11-24	51.0900	61.74	96.37	68.83	79.1	62.2	0.0341	0.0344	-0.0002	50.98	50.82	17.3	22.0	0.0049	0.0011	113.1	4,567.9%	4,590.8%	155,827	44,700
2025-11-21	51.0100	55.72	78.45	56.81	57.8	47.4	0.0276	0.0344	-0.0068	50.97	50.81	16.6	18.4	0.0049	0.0011	26.2	-7,538.0%	-7,538.0%	144,027	17,300
2025-11-20	51.0100	55.72	78.45	56.81	49.6	37.2	0.0270	0.0361	-0.0091	50.97	50.80	16.8	18.2	0.0051	0.0012	22.2	11,089.7%	11,104.2%	144,027	57,000
2025-11-19	50.9750	52.93	53.19	50.71	34.7	28.1	0.0259	0.0384	-0.0125	50.96	50.79	17.0	17.9	0.0053	0.0011	4.2	-6,070.5%	-6,071.9%	111,127	47,800
2025-11-18	50.9930	54.58	76.13	54.08	27.3	25.2	0.0276	0.0415	-0.0139	50.96	50.79	17.2	17.6	0.0055	0.0011	-5.5	6,751.1%	6,768.5%	126,727	56,900

2025-12-09 Close 51.1900

RSI14 / RSI2 / RSI7

62.6 / 86.9 / 66.5

StochRSI K / D

52.6 / 49.4

MACD / Sig / Hist

0.059 / 0.055 / 0.005

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

20.1 / 25.8

BBW

0.0070

ATR14_n

0.0012

CCI20

123.3

VolChg1d

270,321.2%

ValChg1d

270,348.6%

OBV

420,333

OBV_Chg3d

79,306

2025-12-08 Close 51.1850

RSI14 / RSI2 / RSI7

62.2 / 85.3 / 65.8

StochRSI K / D

50.8 / 46.4

MACD / Sig / Hist

0.057 / 0.054 / 0.004

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.1 / 22.2

BBW

0.0068

ATR14_n

0.0012

CCI20

106.4

VolChg1d

-8,000.0%

ValChg1d

-7,997.9%

OBV

327,827

OBV_Chg3d

94,000

2025-12-05 Close 51.1300

RSI14 / RSI2 / RSI7

58.4 / 51.9 / 57.5

StochRSI K / D

44.9 / 41.6

MACD / Sig / Hist

0.055 / 0.053 / 0.002

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

18.8 / 20.9

BBW

0.0067

ATR14_n

0.0012

CCI20

65.4

VolChg1d

-8,460.8%

ValChg1d

-8,461.3%

OBV

324,527

OBV_Chg3d

104,400

2025-12-04 Close 51.1450

RSI14 / RSI2 / RSI7

59.9 / 75.1 / 61.0

StochRSI K / D

43.4 / 45.5

MACD / Sig / Hist

0.056 / 0.052 / 0.004

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.1 / 22.6

BBW

0.0071

ATR14_n

0.0012

CCI20

88.7

VolChg1d

68,248.2%

ValChg1d

68,309.4%

OBV

341,027

OBV_Chg3d

179,000

2025-12-03 Close 51.1050

RSI14 / RSI2 / RSI7

57.1 / 38.5 / 54.8

StochRSI K / D

36.4 / 56.8

MACD / Sig / Hist

0.055 / 0.051 / 0.004

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.3 / 23.9

BBW

0.0075

ATR14_n

0.0012

CCI20

80.7

VolChg1d

-7,642.0%

ValChg1d

-7,641.8%

OBV

233,827

OBV_Chg3d

56,400

2025-12-02 Close 51.1000

RSI14 / RSI2 / RSI7

56.7 / 32.3 / 54.1

StochRSI K / D

56.7 / 78.0

MACD / Sig / Hist

0.058 / 0.050 / 0.008

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

19.9 / 26.8

BBW

0.0075

ATR14_n

0.0013

CCI20

65.7

VolChg1d

27,727.3%

ValChg1d

27,738.4%

OBV

220,127

OBV_Chg3d

56,700

2025-12-01 Close 51.0850

RSI14 / RSI2 / RSI7

55.7 / 20.2 / 51.9

StochRSI K / D

77.5 / 92.5

MACD / Sig / Hist

0.060 / 0.048 / 0.012

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

20.7 / 31.3

BBW

0.0077

ATR14_n

0.0013

CCI20

73.7

VolChg1d

1,000.0%

ValChg1d

971.2%

OBV

162,027

OBV_Chg3d

2,100

2025-11-28 Close 51.2190

RSI14 / RSI2 / RSI7

69.3 / 99.4 / 80.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.064 / 0.045 / 0.020

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

21.5 / 36.4

BBW

0.0076

ATR14_n

0.0011

CCI20

199.1

VolChg1d

30,000.0%

ValChg1d

30,010.9%

OBV

177,427

OBV_Chg3d

21,600

2025-11-26 Close 51.2050

RSI14 / RSI2 / RSI7

68.6 / 99.2 / 79.3

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

0.055 / 0.040 / 0.015

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

20.2 / 32.7

BBW

0.0066

ATR14_n

0.0012

CCI20

234.6

VolChg1d

-1,463.4%

ValChg1d

-1,454.2%

OBV

163,427

OBV_Chg3d

19,400

2025-11-25 Close 51.1500

RSI14 / RSI2 / RSI7

65.5 / 98.4 / 74.9

StochRSI K / D

89.5 / 75.5

MACD / Sig / Hist

0.044 / 0.036 / 0.007

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

18.4 / 26.9

BBW

0.0054

ATR14_n

0.0011

CCI20

170.7

VolChg1d

-6,525.4%

ValChg1d

-6,521.3%

OBV

159,927

OBV_Chg3d

15,900

2025-11-24 Close 51.0900

RSI14 / RSI2 / RSI7

61.7 / 96.4 / 68.8

StochRSI K / D

79.1 / 62.2

MACD / Sig / Hist

0.034 / 0.034 / 0.000

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

17.3 / 22.0

BBW

0.0049

ATR14_n

0.0011

CCI20

113.1

VolChg1d

4,567.9%

ValChg1d

4,590.8%

OBV

155,827

OBV_Chg3d

44,700

2025-11-21 Close 51.0100

RSI14 / RSI2 / RSI7

55.7 / 78.5 / 56.8

StochRSI K / D

57.8 / 47.4

MACD / Sig / Hist

0.028 / 0.034 / -0.007

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

16.6 / 18.4

BBW

0.0049

ATR14_n

0.0011

CCI20

26.2

VolChg1d

-7,538.0%

ValChg1d

-7,538.0%

OBV

144,027

OBV_Chg3d

17,300

2025-11-20 Close 51.0100

RSI14 / RSI2 / RSI7

55.7 / 78.5 / 56.8

StochRSI K / D

49.6 / 37.2

MACD / Sig / Hist

0.027 / 0.036 / -0.009

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

16.8 / 18.2

BBW

0.0051

ATR14_n

0.0012

CCI20

22.2

VolChg1d

11,089.7%

ValChg1d

11,104.2%

OBV

144,027

OBV_Chg3d

57,000

2025-11-19 Close 50.9750

RSI14 / RSI2 / RSI7

52.9 / 53.2 / 50.7

StochRSI K / D

34.7 / 28.1

MACD / Sig / Hist

0.026 / 0.038 / -0.013

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

17.0 / 17.9

BBW

0.0053

ATR14_n

0.0011

CCI20

4.2

VolChg1d

-6,070.5%

ValChg1d

-6,071.9%

OBV

111,127

OBV_Chg3d

47,800

2025-11-18 Close 50.9930

RSI14 / RSI2 / RSI7

54.6 / 76.1 / 54.1

StochRSI K / D

27.3 / 25.2

MACD / Sig / Hist

0.028 / 0.042 / -0.014

EMA20 / 60 / 120

51 / 51 / -

ADX14 / ADX7

17.2 / 17.6

BBW

0.0055

ATR14_n

0.0011

CCI20

-5.5

VolChg1d

6,751.1%

ValChg1d

6,768.5%

OBV

126,727

OBV_Chg3d

56,900