Bbb Foods Inc. (TBBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bbb Foods Inc.

TBBB

NYSE

34.7700

As of: 2025-12-09

+1.58 (+4.76%) vs. previous close

Market

NYSE

Latest Volume

677,271

Symbol

TBBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.3 · Overbought (RSI2 91.2, RSI7 77.9) Strong trend (ADX 32.2) Low volatility (~0.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.3 / 91.2 / 77.9

RSI 71.3 · Overbought (RSI2 91.2, RSI7 77.9)

StochRSI (K/D)

75.0 / 75.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 1.35 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 48.7

Strong trend (ADX 32.2)

BBW

0.82%

Low volatility (~0.8%)

ATR14_n

3.84%

Average daily range (as % of price)

CCI20

90.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	34.7700	71.26	91.22	77.89	75.0	75.5	1.5250	1.3525	0.1725	31.68	29.23	28.20	32.2	48.7	0.2839	0.0384	90.0	2,560.7%	3,158.6%	3,746,071	719,971
2025-12-08	33.1900	65.53	62.31	66.90	71.9	81.5	1.4287	1.3094	0.1193	31.35	29.04	28.09	31.0	46.5	0.2841	0.0393	72.1	860.0%	1,012.7%	3,068,800	735,900
2025-12-05	32.7300	63.57	27.63	62.21	79.6	89.5	1.4459	1.2796	0.1663	31.16	28.90	28.00	30.6	47.6	0.2890	0.0411	80.2	-2,837.6%	-2,970.7%	2,529,600	-833,400
2025-12-04	33.3500	68.44	72.74	74.38	93.0	96.3	1.4936	1.2380	0.2555	30.99	28.77	27.92	30.1	49.0	0.2978	0.0402	102.6	-3,270.6%	-3,199.2%	3,026,100	169,800
2025-12-03	33.0000	67.12	49.45	71.70	96.0	98.0	1.4696	1.1741	0.2955	30.74	28.61	27.83	29.0	47.7	0.2954	0.0419	121.1	10,329.6%	10,086.1%	2,332,900	309,800
2025-12-02	33.4000	70.25	96.63	79.88	100.0	98.6	1.4533	1.1003	0.3530	30.50	28.46	27.74	27.7	45.1	0.3054	0.0426	145.4	-3,918.6%	-3,844.9%	3,363,000	2,179,300
2025-12-01	33.0000	68.90	93.56	77.70	97.8	97.8	1.3706	1.0120	0.3586	30.20	28.30	27.65	26.3	42.0	0.2978	0.0438	155.1	-73.9%	54.1%	2,856,300	1,072,400
2025-11-28	32.5800	67.47	87.64	75.29	97.8	98.6	1.2859	0.9224	0.3635	29.90	28.14	27.56	25.0	38.9	0.2851	0.0441	176.2	3,985.3%	4,261.1%	2,023,100	1,042,900
2025-11-26	31.9500	65.24	60.13	71.30	97.8	99.3	1.2017	0.8315	0.3703	29.62	27.99	27.47	23.5	35.2	0.2660	0.0429	158.3	-2,532.0%	-2,583.1%	1,183,700	1,092,000
2025-11-25	32.1700	66.72	98.34	74.92	100.0	100.0	1.1411	0.7389	0.4021	29.38	27.85	27.40	22.6	33.3	0.2528	0.0438	170.2	-954.4%	-854.9%	1,783,900	2,429,500
2025-11-24	31.8200	65.57	96.64	73.05	100.0	98.3	1.0246	0.6384	0.3862	29.08	27.70	27.32	21.7	31.0	0.2320	0.0453	152.1	2,050.7%	2,058.3%	980,200	3,281,500
2025-11-21	31.8000	65.50	96.54	72.95	100.0	89.5	0.8967	0.5419	0.3548	28.79	27.56	27.24	20.8	28.9	0.2118	0.0444	155.6	-5,546.9%	-5,515.9%	91,700	2,931,900
2025-11-20	31.5800	64.84	95.86	71.99	94.8	72.6	0.7224	0.4531	0.2693	28.48	27.42	27.17	19.9	26.5	0.1867	0.0434	185.4	20,723.7%	21,811.6%	-645,600	2,465,700
2025-11-19	30.5000	61.46	91.93	67.03	73.8	48.4	0.5119	0.3858	0.1261	28.15	27.28	27.09	18.7	22.6	0.1593	0.0418	105.6	9,878.3%	10,777.5%	-2,301,300	1,125,300
2025-11-18	29.1800	56.75	80.84	59.53	49.2	33.3	0.3457	0.3543	-0.0086	27.90	27.17	27.04	18.7	22.2	0.1471	0.0433	39.4	-1,401.8%	-1,165.7%	-2,840,200	1,282,000

2025-12-09 Close 34.7700

RSI14 / RSI2 / RSI7

71.3 / 91.2 / 77.9

StochRSI K / D

75.0 / 75.5

MACD / Sig / Hist

1.525 / 1.353 / 0.173

EMA20 / 60 / 120

32 / 29 / 28

ADX14 / ADX7

32.2 / 48.7

BBW

0.2839

ATR14_n

0.0384

CCI20

90.0

VolChg1d

2,560.7%

ValChg1d

3,158.6%

OBV

3,746,071

OBV_Chg3d

719,971

2025-12-08 Close 33.1900

RSI14 / RSI2 / RSI7

65.5 / 62.3 / 66.9

StochRSI K / D

71.9 / 81.5

MACD / Sig / Hist

1.429 / 1.309 / 0.119

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

31.0 / 46.5

BBW

0.2841

ATR14_n

0.0393

CCI20

72.1

VolChg1d

860.0%

ValChg1d

1,012.7%

OBV

3,068,800

OBV_Chg3d

735,900

2025-12-05 Close 32.7300

RSI14 / RSI2 / RSI7

63.6 / 27.6 / 62.2

StochRSI K / D

79.6 / 89.5

MACD / Sig / Hist

1.446 / 1.280 / 0.166

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

30.6 / 47.6

BBW

0.2890

ATR14_n

0.0411

CCI20

80.2

VolChg1d

-2,837.6%

ValChg1d

-2,970.7%

OBV

2,529,600

OBV_Chg3d

-833,400

2025-12-04 Close 33.3500

RSI14 / RSI2 / RSI7

68.4 / 72.7 / 74.4

StochRSI K / D

93.0 / 96.3

MACD / Sig / Hist

1.494 / 1.238 / 0.256

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

30.1 / 49.0

BBW

0.2978

ATR14_n

0.0402

CCI20

102.6

VolChg1d

-3,270.6%

ValChg1d

-3,199.2%

OBV

3,026,100

OBV_Chg3d

169,800

2025-12-03 Close 33.0000

RSI14 / RSI2 / RSI7

67.1 / 49.5 / 71.7

StochRSI K / D

96.0 / 98.0

MACD / Sig / Hist

1.470 / 1.174 / 0.296

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

29.0 / 47.7

BBW

0.2954

ATR14_n

0.0419

CCI20

121.1

VolChg1d

10,329.6%

ValChg1d

10,086.1%

OBV

2,332,900

OBV_Chg3d

309,800

2025-12-02 Close 33.4000

RSI14 / RSI2 / RSI7

70.3 / 96.6 / 79.9

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

1.453 / 1.100 / 0.353

EMA20 / 60 / 120

31 / 28 / 28

ADX14 / ADX7

27.7 / 45.1

BBW

0.3054

ATR14_n

0.0426

CCI20

145.4

VolChg1d

-3,918.6%

ValChg1d

-3,844.9%

OBV

3,363,000

OBV_Chg3d

2,179,300

2025-12-01 Close 33.0000

RSI14 / RSI2 / RSI7

68.9 / 93.6 / 77.7

StochRSI K / D

97.8 / 97.8

MACD / Sig / Hist

1.371 / 1.012 / 0.359

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

26.3 / 42.0

BBW

0.2978

ATR14_n

0.0438

CCI20

155.1

VolChg1d

-73.9%

ValChg1d

54.1%

OBV

2,856,300

OBV_Chg3d

1,072,400

2025-11-28 Close 32.5800

RSI14 / RSI2 / RSI7

67.5 / 87.6 / 75.3

StochRSI K / D

97.8 / 98.6

MACD / Sig / Hist

1.286 / 0.922 / 0.364

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

25.0 / 38.9

BBW

0.2851

ATR14_n

0.0441

CCI20

176.2

VolChg1d

3,985.3%

ValChg1d

4,261.1%

OBV

2,023,100

OBV_Chg3d

1,042,900

2025-11-26 Close 31.9500

RSI14 / RSI2 / RSI7

65.2 / 60.1 / 71.3

StochRSI K / D

97.8 / 99.3

MACD / Sig / Hist

1.202 / 0.832 / 0.370

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

23.5 / 35.2

BBW

0.2660

ATR14_n

0.0429

CCI20

158.3

VolChg1d

-2,532.0%

ValChg1d

-2,583.1%

OBV

1,183,700

OBV_Chg3d

1,092,000

2025-11-25 Close 32.1700

RSI14 / RSI2 / RSI7

66.7 / 98.3 / 74.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.141 / 0.739 / 0.402

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.6 / 33.3

BBW

0.2528

ATR14_n

0.0438

CCI20

170.2

VolChg1d

-954.4%

ValChg1d

-854.9%

OBV

1,783,900

OBV_Chg3d

2,429,500

2025-11-24 Close 31.8200

RSI14 / RSI2 / RSI7

65.6 / 96.6 / 73.1

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

1.025 / 0.638 / 0.386

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

21.7 / 31.0

BBW

0.2320

ATR14_n

0.0453

CCI20

152.1

VolChg1d

2,050.7%

ValChg1d

2,058.3%

OBV

980,200

OBV_Chg3d

3,281,500

2025-11-21 Close 31.8000

RSI14 / RSI2 / RSI7

65.5 / 96.5 / 73.0

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

0.897 / 0.542 / 0.355

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.8 / 28.9

BBW

0.2118

ATR14_n

0.0444

CCI20

155.6

VolChg1d

-5,546.9%

ValChg1d

-5,515.9%

OBV

91,700

OBV_Chg3d

2,931,900

2025-11-20 Close 31.5800

RSI14 / RSI2 / RSI7

64.8 / 95.9 / 72.0

StochRSI K / D

94.8 / 72.6

MACD / Sig / Hist

0.722 / 0.453 / 0.269

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

19.9 / 26.5

BBW

0.1867

ATR14_n

0.0434

CCI20

185.4

VolChg1d

20,723.7%

ValChg1d

21,811.6%

OBV

-645,600

OBV_Chg3d

2,465,700

2025-11-19 Close 30.5000

RSI14 / RSI2 / RSI7

61.5 / 91.9 / 67.0

StochRSI K / D

73.8 / 48.4

MACD / Sig / Hist

0.512 / 0.386 / 0.126

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

18.7 / 22.6

BBW

0.1593

ATR14_n

0.0418

CCI20

105.6

VolChg1d

9,878.3%

ValChg1d

10,777.5%

OBV

-2,301,300

OBV_Chg3d

1,125,300

2025-11-18 Close 29.1800

RSI14 / RSI2 / RSI7

56.8 / 80.8 / 59.5

StochRSI K / D

49.2 / 33.3

MACD / Sig / Hist

0.346 / 0.354 / -0.009

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

18.7 / 22.2

BBW

0.1471

ATR14_n

0.0433

CCI20

39.4

VolChg1d

-1,401.8%

ValChg1d

-1,165.7%

OBV

-2,840,200

OBV_Chg3d

1,282,000