Taboola.com Ltd. (TBLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Taboola.com Ltd.

TBLA

NASDAQ

4.1800

As of: 2025-12-09

+0.13 (+3.21%) vs. previous close

Market

NASDAQ

Latest Volume

5,859,621

Symbol

TBLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 93.3, RSI7 72.4) Strong trend (ADX 30.5) Low volatility (~2.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 93.3 / 72.4

RSI 67.2 · Strong momentum (RSI2 93.3, RSI7 72.4)

StochRSI (K/D)

48.6 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.13 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 26.1

Strong trend (ADX 30.5)

BBW

2.05%

Low volatility (~2.1%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

29.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.1800	67.15	93.29	72.41	48.6	21.8	0.1120	0.1266	-0.0146	3.96	3.71	3.58	30.5	26.1	0.0859	0.0301	29.5	23,221.6%	24,287.9%	112,581,421	6,434,621
2025-12-08	4.0500	61.30	79.52	59.91	16.0	8.7	0.1054	0.1303	-0.0249	3.94	3.70	3.57	30.4	24.8	0.0933	0.0308	1.4	4,836.8%	5,212.4%	106,721,800	-1,146,500
2025-12-05	3.9500	55.65	2.76	42.83	0.8	9.2	0.1086	0.1365	-0.0279	3.93	3.69	3.56	31.4	28.3	0.1050	0.0319	-4.6	-3,094.4%	-3,111.8%	104,958,000	-4,838,300
2025-12-04	3.9600	56.42	3.40	44.45	9.2	18.4	0.1212	0.1435	-0.0222	3.93	3.68	3.55	32.4	32.0	0.1164	0.0322	-3.4	-1,071.1%	-1,204.3%	106,146,800	-3,649,500
2025-12-03	4.0200	61.09	11.02	55.22	17.5	27.1	0.1346	0.1490	-0.0144	3.93	3.67	3.55	33.6	36.0	0.1320	0.0318	14.9	571.9%	467.8%	107,868,300	-4,219,700
2025-12-02	4.0600	64.39	43.67	64.09	28.4	34.2	0.1437	0.1526	-0.0090	3.92	3.66	3.54	34.1	39.5	0.1952	0.0315	31.4	-2,042.2%	-2,042.2%	109,796,300	-3,650,700
2025-12-01	4.0600	64.39	43.67	64.09	35.3	34.8	0.1490	0.1549	-0.0059	3.90	3.64	3.53	33.7	38.2	0.2178	0.0324	37.3	6,863.1%	6,780.5%	109,796,300	-2,338,200
2025-11-28	4.0800	65.92	69.34	68.11	38.9	33.8	0.1537	0.1564	-0.0027	3.88	3.63	3.52	33.2	36.7	0.2295	0.0331	43.6	354.3%	303.8%	112,088,000	1,921,000
2025-11-26	4.1000	67.42	98.21	71.97	30.3	33.0	0.1554	0.1570	-0.0017	3.86	3.61	3.51	32.8	34.9	0.2445	0.0334	49.3	-3,329.1%	-3,263.4%	113,447,000	3,280,000
2025-11-25	4.0600	65.99	96.93	68.95	32.3	39.1	0.1532	0.1574	-0.0042	3.84	3.60	3.50	32.4	33.6	0.2549	0.0348	45.6	-836.5%	-605.1%	112,134,500	4,120,300
2025-11-24	3.9600	62.13	71.76	59.62	36.2	44.4	0.1524	0.1585	-0.0061	3.81	3.58	3.49	32.2	32.6	0.2580	0.0357	32.3	-26.5%	-26.5%	110,167,000	2,152,800
2025-11-21	3.9600	62.13	71.76	59.62	48.8	48.2	0.1592	0.1600	-0.0008	3.80	3.57	3.48	32.4	34.3	0.2652	0.0365	37.7	885.4%	968.5%	110,167,000	584,000
2025-11-20	3.9300	60.98	26.66	56.75	48.1	49.7	0.1656	0.1602	0.0054	3.78	3.56	3.48	32.7	35.9	0.2660	0.0374	40.1	2,606.5%	2,606.5%	108,014,200	418,500
2025-11-19	3.9300	60.98	26.66	56.75	47.8	57.1	0.1744	0.1589	0.0155	3.77	3.54	3.47	32.9	37.7	0.2775	0.0374	38.2	-2,105.9%	-2,125.9%	108,014,200	-2,051,300
2025-11-18	3.9400	61.51	30.76	57.75	53.3	70.5	0.1832	0.1550	0.0282	3.75	3.53	3.46	33.5	41.9	0.2920	0.0381	46.9	-1,953.6%	-1,902.2%	109,583,000	-2,803,300

2025-12-09 Close 4.1800

RSI14 / RSI2 / RSI7

67.2 / 93.3 / 72.4

StochRSI K / D

48.6 / 21.8

MACD / Sig / Hist

0.112 / 0.127 / -0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.5 / 26.1

BBW

0.0859

ATR14_n

0.0301

CCI20

29.5

VolChg1d

23,221.6%

ValChg1d

24,287.9%

OBV

112,581,421

OBV_Chg3d

6,434,621

2025-12-08 Close 4.0500

RSI14 / RSI2 / RSI7

61.3 / 79.5 / 59.9

StochRSI K / D

16.0 / 8.7

MACD / Sig / Hist

0.105 / 0.130 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.4 / 24.8

BBW

0.0933

ATR14_n

0.0308

CCI20

1.4

VolChg1d

4,836.8%

ValChg1d

5,212.4%

OBV

106,721,800

OBV_Chg3d

-1,146,500

2025-12-05 Close 3.9500

RSI14 / RSI2 / RSI7

55.7 / 2.8 / 42.8

StochRSI K / D

0.8 / 9.2

MACD / Sig / Hist

0.109 / 0.137 / -0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.4 / 28.3

BBW

0.1050

ATR14_n

0.0319

CCI20

-4.6

VolChg1d

-3,094.4%

ValChg1d

-3,111.8%

OBV

104,958,000

OBV_Chg3d

-4,838,300

2025-12-04 Close 3.9600

RSI14 / RSI2 / RSI7

56.4 / 3.4 / 44.5

StochRSI K / D

9.2 / 18.4

MACD / Sig / Hist

0.121 / 0.144 / -0.022

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.4 / 32.0

BBW

0.1164

ATR14_n

0.0322

CCI20

-3.4

VolChg1d

-1,071.1%

ValChg1d

-1,204.3%

OBV

106,146,800

OBV_Chg3d

-3,649,500

2025-12-03 Close 4.0200

RSI14 / RSI2 / RSI7

61.1 / 11.0 / 55.2

StochRSI K / D

17.5 / 27.1

MACD / Sig / Hist

0.135 / 0.149 / -0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.6 / 36.0

BBW

0.1320

ATR14_n

0.0318

CCI20

14.9

VolChg1d

571.9%

ValChg1d

467.8%

OBV

107,868,300

OBV_Chg3d

-4,219,700

2025-12-02 Close 4.0600

RSI14 / RSI2 / RSI7

64.4 / 43.7 / 64.1

StochRSI K / D

28.4 / 34.2

MACD / Sig / Hist

0.144 / 0.153 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.1 / 39.5

BBW

0.1952

ATR14_n

0.0315

CCI20

31.4

VolChg1d

-2,042.2%

ValChg1d

-2,042.2%

OBV

109,796,300

OBV_Chg3d

-3,650,700

2025-12-01 Close 4.0600

RSI14 / RSI2 / RSI7

64.4 / 43.7 / 64.1

StochRSI K / D

35.3 / 34.8

MACD / Sig / Hist

0.149 / 0.155 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.7 / 38.2

BBW

0.2178

ATR14_n

0.0324

CCI20

37.3

VolChg1d

6,863.1%

ValChg1d

6,780.5%

OBV

109,796,300

OBV_Chg3d

-2,338,200

2025-11-28 Close 4.0800

RSI14 / RSI2 / RSI7

65.9 / 69.3 / 68.1

StochRSI K / D

38.9 / 33.8

MACD / Sig / Hist

0.154 / 0.156 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.2 / 36.7

BBW

0.2295

ATR14_n

0.0331

CCI20

43.6

VolChg1d

354.3%

ValChg1d

303.8%

OBV

112,088,000

OBV_Chg3d

1,921,000

2025-11-26 Close 4.1000

RSI14 / RSI2 / RSI7

67.4 / 98.2 / 72.0

StochRSI K / D

30.3 / 33.0

MACD / Sig / Hist

0.155 / 0.157 / -0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.8 / 34.9

BBW

0.2445

ATR14_n

0.0334

CCI20

49.3

VolChg1d

-3,329.1%

ValChg1d

-3,263.4%

OBV

113,447,000

OBV_Chg3d

3,280,000

2025-11-25 Close 4.0600

RSI14 / RSI2 / RSI7

66.0 / 96.9 / 69.0

StochRSI K / D

32.3 / 39.1

MACD / Sig / Hist

0.153 / 0.157 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.4 / 33.6

BBW

0.2549

ATR14_n

0.0348

CCI20

45.6

VolChg1d

-836.5%

ValChg1d

-605.1%

OBV

112,134,500

OBV_Chg3d

4,120,300

2025-11-24 Close 3.9600

RSI14 / RSI2 / RSI7

62.1 / 71.8 / 59.6

StochRSI K / D

36.2 / 44.4

MACD / Sig / Hist

0.152 / 0.159 / -0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.2 / 32.6

BBW

0.2580

ATR14_n

0.0357

CCI20

32.3

VolChg1d

-26.5%

ValChg1d

-26.5%

OBV

110,167,000

OBV_Chg3d

2,152,800

2025-11-21 Close 3.9600

RSI14 / RSI2 / RSI7

62.1 / 71.8 / 59.6

StochRSI K / D

48.8 / 48.2

MACD / Sig / Hist

0.159 / 0.160 / -0.001

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.4 / 34.3

BBW

0.2652

ATR14_n

0.0365

CCI20

37.7

VolChg1d

885.4%

ValChg1d

968.5%

OBV

110,167,000

OBV_Chg3d

584,000

2025-11-20 Close 3.9300

RSI14 / RSI2 / RSI7

61.0 / 26.7 / 56.8

StochRSI K / D

48.1 / 49.7

MACD / Sig / Hist

0.166 / 0.160 / 0.005

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.7 / 35.9

BBW

0.2660

ATR14_n

0.0374

CCI20

40.1

VolChg1d

2,606.5%

ValChg1d

2,606.5%

OBV

108,014,200

OBV_Chg3d

418,500

2025-11-19 Close 3.9300

RSI14 / RSI2 / RSI7

61.0 / 26.7 / 56.8

StochRSI K / D

47.8 / 57.1

MACD / Sig / Hist

0.174 / 0.159 / 0.016

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.9 / 37.7

BBW

0.2775

ATR14_n

0.0374

CCI20

38.2

VolChg1d

-2,105.9%

ValChg1d

-2,125.9%

OBV

108,014,200

OBV_Chg3d

-2,051,300

2025-11-18 Close 3.9400

RSI14 / RSI2 / RSI7

61.5 / 30.8 / 57.8

StochRSI K / D

53.3 / 70.5

MACD / Sig / Hist

0.183 / 0.155 / 0.028

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.5 / 41.9

BBW

0.2920

ATR14_n

0.0381

CCI20

46.9

VolChg1d

-1,953.6%

ValChg1d

-1,902.2%

OBV

109,583,000

OBV_Chg3d

-2,803,300