Trailblazer Merger Corp I (TBMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trailblazer Merger Corp I

TBMC

NASDAQ

11.8910

As of: 2025-12-09

+0.19 (+1.65%) vs. previous close

Market

NASDAQ

Latest Volume

52,901

Symbol

TBMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 99.8, RSI7 81.9) Uptrend (ADX 18.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 99.8 / 81.9

RSI 64.6 · Strong momentum (RSI2 99.8, RSI7 81.9)

StochRSI (K/D)

47.3 / 29.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 46.0

Uptrend (ADX 18.4)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

0.82%

Average daily range (as % of price)

CCI20

388.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

11.1%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.8910	64.63	99.84	81.86	47.3	29.8	0.0048	-0.0031	0.0079	11.74	11.72	11.67	18.4	46.0	0.0199	0.0082	388.1			1,991,727	52,901
2025-12-08	11.6980	46.96	15.58	41.82	21.0	21.0	-0.0103	-0.0051	-0.0052	11.72	11.71	11.67	14.7	39.0	0.0160	0.0038	-55.7			1,938,826	0
2025-12-05	11.6980	46.96	15.58	41.82	21.0	20.2	-0.0099	-0.0038	-0.0061	11.72	11.71	11.67	14.3	37.6	0.0166	0.0041	-60.6			1,938,826	0
2025-12-04	11.6980	46.96	15.58	41.82	21.0	18.7	-0.0091	-0.0023	-0.0068	11.72	11.71	11.67	13.8	35.9	0.0172	0.0044	-65.3			1,938,826	0
2025-12-03	11.6980	46.96	15.58	41.82	18.5	18.2	-0.0080	-0.0006	-0.0074	11.73	11.71	11.67	13.2	33.9	0.0168	0.0047	-70.5			1,938,826	-400
2025-12-02	11.6980	46.96	15.58	41.82	16.5	21.4	-0.0064	0.0013	-0.0077	11.73	11.72	11.66	12.7	31.5	0.0164	0.0051	-77.1	-10,000.0%	-10,000.0%	1,938,826	-5,700
2025-12-01	11.6980	46.96	15.58	41.82	19.5	27.0	-0.0044	0.0032	-0.0075	11.73	11.72	11.66	12.1	28.8	0.0160	0.0055	-109.7	-9,245.3%	-9,245.4%	1,938,826	-5,900
2025-11-28	11.7000	47.11	17.00	42.20	28.1	31.6	-0.0017	0.0051	-0.0067	11.74	11.72	11.66	11.4	25.6	0.0179	0.0056	-77.2	255,000.0%	254,435.0%	1,939,226	-5,100
2025-11-26	11.7250	49.01	39.59	46.79	33.3	29.0	0.0016	0.0068	-0.0052	11.74	11.72	11.66	10.7	21.9	0.0196	0.0056	-18.7	-5,000.0%	-5,006.4%	1,944,526	200
2025-11-25	11.7400	50.13	65.84	49.56	33.4	28.5	0.0032	0.0080	-0.0049	11.74	11.72	11.66	10.8	21.3	0.0213	0.0059	12.3			1,944,726	2,200
2025-11-24	11.7250	49.04	48.91	46.87	20.3	31.7	0.0037	0.0093	-0.0056	11.74	11.72	11.66	11.2	21.8	0.0214	0.0063	-11.0	-10,000.0%	-10,000.0%	1,944,326	300
2025-11-21	11.7250	49.04	48.91	46.87	31.7	46.4	0.0057	0.0107	-0.0049	11.74	11.72	11.66	11.3	20.6	0.0214	0.0068	-13.5	2,000.0%	2,056.6%	1,944,326	300
2025-11-20	11.6700	45.29	6.33	37.92	43.0	57.4	0.0083	0.0119	-0.0036	11.75	11.72	11.66	11.5	19.2	0.0214	0.0069	-37.6			1,942,526	-1,500
2025-11-19	11.7900	53.24	69.57	55.34	64.5	58.2	0.0170	0.0128	0.0042	11.75	11.72	11.66	11.6	17.6	0.0207	0.0066	77.2			1,944,026	0
2025-11-18	11.7900	53.24	69.57	55.34	64.5	47.5	0.0157	0.0118	0.0039	11.75	11.71	11.66	11.5	16.3	0.0227	0.0071	83.6			1,944,026	300

2025-12-09 Close 11.8910

RSI14 / RSI2 / RSI7

64.6 / 99.8 / 81.9

StochRSI K / D

47.3 / 29.8

MACD / Sig / Hist

0.005 / -0.003 / 0.008

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.4 / 46.0

BBW

0.0199

ATR14_n

0.0082

CCI20

388.1

VolChg1d

ValChg1d

OBV

1,991,727

OBV_Chg3d

52,901

2025-12-08 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

21.0 / 21.0

MACD / Sig / Hist

-0.010 / -0.005 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.7 / 39.0

BBW

0.0160

ATR14_n

0.0038

CCI20

-55.7

VolChg1d

ValChg1d

OBV

1,938,826

OBV_Chg3d

2025-12-05 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

21.0 / 20.2

MACD / Sig / Hist

-0.010 / -0.004 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.3 / 37.6

BBW

0.0166

ATR14_n

0.0041

CCI20

-60.6

VolChg1d

ValChg1d

OBV

1,938,826

OBV_Chg3d

2025-12-04 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

21.0 / 18.7

MACD / Sig / Hist

-0.009 / -0.002 / -0.007

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.8 / 35.9

BBW

0.0172

ATR14_n

0.0044

CCI20

-65.3

VolChg1d

ValChg1d

OBV

1,938,826

OBV_Chg3d

2025-12-03 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

18.5 / 18.2

MACD / Sig / Hist

-0.008 / -0.001 / -0.007

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.2 / 33.9

BBW

0.0168

ATR14_n

0.0047

CCI20

-70.5

VolChg1d

ValChg1d

OBV

1,938,826

OBV_Chg3d

-400

2025-12-02 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

16.5 / 21.4

MACD / Sig / Hist

-0.006 / 0.001 / -0.008

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.7 / 31.5

BBW

0.0164

ATR14_n

0.0051

CCI20

-77.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,938,826

OBV_Chg3d

-5,700

2025-12-01 Close 11.6980

RSI14 / RSI2 / RSI7

47.0 / 15.6 / 41.8

StochRSI K / D

19.5 / 27.0

MACD / Sig / Hist

-0.004 / 0.003 / -0.008

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.1 / 28.8

BBW

0.0160

ATR14_n

0.0055

CCI20

-109.7

VolChg1d

-9,245.3%

ValChg1d

-9,245.4%

OBV

1,938,826

OBV_Chg3d

-5,900

2025-11-28 Close 11.7000

RSI14 / RSI2 / RSI7

47.1 / 17.0 / 42.2

StochRSI K / D

28.1 / 31.6

MACD / Sig / Hist

-0.002 / 0.005 / -0.007

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.4 / 25.6

BBW

0.0179

ATR14_n

0.0056

CCI20

-77.2

VolChg1d

255,000.0%

ValChg1d

254,435.0%

OBV

1,939,226

OBV_Chg3d

-5,100

2025-11-26 Close 11.7250

RSI14 / RSI2 / RSI7

49.0 / 39.6 / 46.8

StochRSI K / D

33.3 / 29.0

MACD / Sig / Hist

0.002 / 0.007 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

10.7 / 21.9

BBW

0.0196

ATR14_n

0.0056

CCI20

-18.7

VolChg1d

-5,000.0%

ValChg1d

-5,006.4%

OBV

1,944,526

OBV_Chg3d

200

2025-11-25 Close 11.7400

RSI14 / RSI2 / RSI7

50.1 / 65.8 / 49.6

StochRSI K / D

33.4 / 28.5

MACD / Sig / Hist

0.003 / 0.008 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

10.8 / 21.3

BBW

0.0213

ATR14_n

0.0059

CCI20

12.3

VolChg1d

ValChg1d

OBV

1,944,726

OBV_Chg3d

2,200

2025-11-24 Close 11.7250

RSI14 / RSI2 / RSI7

49.0 / 48.9 / 46.9

StochRSI K / D

20.3 / 31.7

MACD / Sig / Hist

0.004 / 0.009 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.2 / 21.8

BBW

0.0214

ATR14_n

0.0063

CCI20

-11.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,944,326

OBV_Chg3d

300

2025-11-21 Close 11.7250

RSI14 / RSI2 / RSI7

49.0 / 48.9 / 46.9

StochRSI K / D

31.7 / 46.4

MACD / Sig / Hist

0.006 / 0.011 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.3 / 20.6

BBW

0.0214

ATR14_n

0.0068

CCI20

-13.5

VolChg1d

2,000.0%

ValChg1d

2,056.6%

OBV

1,944,326

OBV_Chg3d

300

2025-11-20 Close 11.6700

RSI14 / RSI2 / RSI7

45.3 / 6.3 / 37.9

StochRSI K / D

43.0 / 57.4

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.5 / 19.2

BBW

0.0214

ATR14_n

0.0069

CCI20

-37.6

VolChg1d

ValChg1d

OBV

1,942,526

OBV_Chg3d

-1,500

2025-11-19 Close 11.7900

RSI14 / RSI2 / RSI7

53.2 / 69.6 / 55.3

StochRSI K / D

64.5 / 58.2

MACD / Sig / Hist

0.017 / 0.013 / 0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.6 / 17.6

BBW

0.0207

ATR14_n

0.0066

CCI20

77.2

VolChg1d

ValChg1d

OBV

1,944,026

OBV_Chg3d

2025-11-18 Close 11.7900

RSI14 / RSI2 / RSI7

53.2 / 69.6 / 55.3

StochRSI K / D

64.5 / 47.5

MACD / Sig / Hist

0.016 / 0.012 / 0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.5 / 16.3

BBW

0.0227

ATR14_n

0.0071

CCI20

83.6

VolChg1d

ValChg1d

OBV

1,944,026

OBV_Chg3d

300