Texas Capital Bancshares Inc. (TCBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Texas Capital Bancshares Inc.

TCBI

NASDAQ

93.2400

As of: 2025-12-09

-0.05 (-0.05%) vs. previous close

Market

NASDAQ

Latest Volume

434,401

Symbol

TCBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66 · Strong momentum (RSI2 48.6, RSI7 71.7) Strong trend (ADX 28) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.0 / 48.6 / 71.7

RSI 66 · Strong momentum (RSI2 48.6, RSI7 71.7)

StochRSI (K/D)

87.7 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.31 / 1.85 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 87 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 58.3

Strong trend (ADX 28)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

96.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

47.4%

Down days

Pattern count: 19 · Average next-day return: +0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	93.2400	65.99	48.60	71.74	87.7	92.6	2.3116	1.8464	0.4651	89.82	86.73	84.40	28.0	58.3	0.1601	0.0241	96.3	-1,690.9%	-1,695.3%	-20,294,601	-1,371,101
2025-12-08	93.2900	66.21	53.73	72.38	92.9	95.6	2.3018	1.7301	0.5717	89.46	86.51	84.25	26.6	57.1	0.1553	0.0245	95.5	2,631.1%	2,610.8%	-19,860,200	-550,900
2025-12-05	93.4400	66.85	63.82	74.06	97.2	96.8	2.2508	1.5872	0.6635	89.06	86.28	84.10	25.3	56.5	0.1489	0.0249	110.2	728.4%	671.3%	-19,337,400	591,400
2025-12-04	93.9400	68.91	92.93	79.31	96.6	95.5	2.1376	1.4213	0.7163	88.59	86.04	83.95	23.5	53.3	0.1434	0.0257	131.6	-3,772.4%	-3,733.0%	-18,923,500	389,600
2025-12-03	93.3500	67.83	90.33	77.71	96.6	94.7	1.9112	1.2423	0.6689	88.03	85.77	83.78	21.6	49.6	0.1311	0.0266	122.5	61.7%	336.3%	-19,309,300	428,200
2025-12-02	90.8700	62.74	57.26	69.10	93.4	93.8	1.6545	1.0750	0.5795	87.47	85.51	83.62	19.8	45.8	0.1206	0.0269	117.1	4,507.5%	4,421.8%	-19,928,800	-590,500
2025-12-01	91.4100	64.81	91.22	74.47	94.0	95.1	1.5553	0.9302	0.6251	87.11	85.33	83.49	18.1	41.9	0.1144	0.0271	115.8	631.3%	777.5%	-19,313,100	-283,800
2025-11-28	90.1700	62.15	72.48	69.86	94.0	97.1	1.3510	0.7739	0.5771	86.66	85.12	83.36	16.6	38.5	0.1062	0.0274	123.9	2,919.1%	2,910.5%	-19,737,500	-249,800
2025-11-26	90.2300	62.36	76.43	70.39	97.2	92.8	1.1969	0.6296	0.5673	86.29	84.95	83.25	15.3	35.4	0.1060	0.0288	150.8	-3,259.2%	-3,295.6%	-19,338,300	532,700
2025-11-25	90.7200	64.02	98.25	74.31	100.0	81.0	0.9768	0.4878	0.4890	85.88	84.77	83.13	13.9	31.7	0.0983	0.0296	187.0	1,959.3%	2,253.8%	-19,029,300	1,323,600
2025-11-24	88.5400	59.58	95.20	67.37	81.2	59.9	0.6316	0.3655	0.2661	85.37	84.57	83.00	12.5	27.5	0.0824	0.0295	134.6	-2,046.1%	-1,992.7%	-19,487,700	1,257,800
2025-11-21	87.9500	58.29	93.72	65.19	61.9	40.2	0.4039	0.2990	0.1049	85.03	84.44	82.91	11.7	25.0	0.0747	0.0295	92.4	2,274.6%	2,727.5%	-19,871,000	1,175,100
2025-11-20	84.8200	50.49	65.59	49.99	36.6	28.5	0.1674	0.2728	-0.1054	84.73	84.32	82.82	11.3	23.5	0.0681	0.0293	28.9	3,060.6%	3,072.9%	-20,352,900	1,098,800
2025-11-19	84.7400	50.27	63.50	49.50	22.0	25.9	0.1818	0.2991	-0.1174	84.72	84.30	82.79	11.4	23.9	0.0683	0.0291	-18.1	-2,588.8%	-2,507.4%	-20,745,500	299,600
2025-11-18	83.8200	47.79	43.91	44.19	26.8	39.3	0.2057	0.3285	-0.1228	84.71	84.29	82.76	11.7	25.6	0.0745	0.0304	-56.6	-24.6%	117.8%	-21,046,100	536,900

2025-12-09 Close 93.2400

RSI14 / RSI2 / RSI7

66.0 / 48.6 / 71.7

StochRSI K / D

87.7 / 92.6

MACD / Sig / Hist

2.312 / 1.846 / 0.465

EMA20 / 60 / 120

90 / 87 / 84

ADX14 / ADX7

28.0 / 58.3

BBW

0.1601

ATR14_n

0.0241

CCI20

96.3

VolChg1d

-1,690.9%

ValChg1d

-1,695.3%

OBV

-20,294,601

OBV_Chg3d

-1,371,101

2025-12-08 Close 93.2900

RSI14 / RSI2 / RSI7

66.2 / 53.7 / 72.4

StochRSI K / D

92.9 / 95.6

MACD / Sig / Hist

2.302 / 1.730 / 0.572

EMA20 / 60 / 120

89 / 87 / 84

ADX14 / ADX7

26.6 / 57.1

BBW

0.1553

ATR14_n

0.0245

CCI20

95.5

VolChg1d

2,631.1%

ValChg1d

2,610.8%

OBV

-19,860,200

OBV_Chg3d

-550,900

2025-12-05 Close 93.4400

RSI14 / RSI2 / RSI7

66.9 / 63.8 / 74.1

StochRSI K / D

97.2 / 96.8

MACD / Sig / Hist

2.251 / 1.587 / 0.664

EMA20 / 60 / 120

89 / 86 / 84

ADX14 / ADX7

25.3 / 56.5

BBW

0.1489

ATR14_n

0.0249

CCI20

110.2

VolChg1d

728.4%

ValChg1d

671.3%

OBV

-19,337,400

OBV_Chg3d

591,400

2025-12-04 Close 93.9400

RSI14 / RSI2 / RSI7

68.9 / 92.9 / 79.3

StochRSI K / D

96.6 / 95.5

MACD / Sig / Hist

2.138 / 1.421 / 0.716

EMA20 / 60 / 120

89 / 86 / 84

ADX14 / ADX7

23.5 / 53.3

BBW

0.1434

ATR14_n

0.0257

CCI20

131.6

VolChg1d

-3,772.4%

ValChg1d

-3,733.0%

OBV

-18,923,500

OBV_Chg3d

389,600

2025-12-03 Close 93.3500

RSI14 / RSI2 / RSI7

67.8 / 90.3 / 77.7

StochRSI K / D

96.6 / 94.7

MACD / Sig / Hist

1.911 / 1.242 / 0.669

EMA20 / 60 / 120

88 / 86 / 84

ADX14 / ADX7

21.6 / 49.6

BBW

0.1311

ATR14_n

0.0266

CCI20

122.5

VolChg1d

61.7%

ValChg1d

336.3%

OBV

-19,309,300

OBV_Chg3d

428,200

2025-12-02 Close 90.8700

RSI14 / RSI2 / RSI7

62.7 / 57.3 / 69.1

StochRSI K / D

93.4 / 93.8

MACD / Sig / Hist

1.655 / 1.075 / 0.580

EMA20 / 60 / 120

87 / 86 / 84

ADX14 / ADX7

19.8 / 45.8

BBW

0.1206

ATR14_n

0.0269

CCI20

117.1

VolChg1d

4,507.5%

ValChg1d

4,421.8%

OBV

-19,928,800

OBV_Chg3d

-590,500

2025-12-01 Close 91.4100

RSI14 / RSI2 / RSI7

64.8 / 91.2 / 74.5

StochRSI K / D

94.0 / 95.1

MACD / Sig / Hist

1.555 / 0.930 / 0.625

EMA20 / 60 / 120

87 / 85 / 83

ADX14 / ADX7

18.1 / 41.9

BBW

0.1144

ATR14_n

0.0271

CCI20

115.8

VolChg1d

631.3%

ValChg1d

777.5%

OBV

-19,313,100

OBV_Chg3d

-283,800

2025-11-28 Close 90.1700

RSI14 / RSI2 / RSI7

62.2 / 72.5 / 69.9

StochRSI K / D

94.0 / 97.1

MACD / Sig / Hist

1.351 / 0.774 / 0.577

EMA20 / 60 / 120

87 / 85 / 83

ADX14 / ADX7

16.6 / 38.5

BBW

0.1062

ATR14_n

0.0274

CCI20

123.9

VolChg1d

2,919.1%

ValChg1d

2,910.5%

OBV

-19,737,500

OBV_Chg3d

-249,800

2025-11-26 Close 90.2300

RSI14 / RSI2 / RSI7

62.4 / 76.4 / 70.4

StochRSI K / D

97.2 / 92.8

MACD / Sig / Hist

1.197 / 0.630 / 0.567

EMA20 / 60 / 120

86 / 85 / 83

ADX14 / ADX7

15.3 / 35.4

BBW

0.1060

ATR14_n

0.0288

CCI20

150.8

VolChg1d

-3,259.2%

ValChg1d

-3,295.6%

OBV

-19,338,300

OBV_Chg3d

532,700

2025-11-25 Close 90.7200

RSI14 / RSI2 / RSI7

64.0 / 98.3 / 74.3

StochRSI K / D

100.0 / 81.0

MACD / Sig / Hist

0.977 / 0.488 / 0.489

EMA20 / 60 / 120

86 / 85 / 83

ADX14 / ADX7

13.9 / 31.7

BBW

0.0983

ATR14_n

0.0296

CCI20

187.0

VolChg1d

1,959.3%

ValChg1d

2,253.8%

OBV

-19,029,300

OBV_Chg3d

1,323,600

2025-11-24 Close 88.5400

RSI14 / RSI2 / RSI7

59.6 / 95.2 / 67.4

StochRSI K / D

81.2 / 59.9

MACD / Sig / Hist

0.632 / 0.366 / 0.266

EMA20 / 60 / 120

85 / 85 / 83

ADX14 / ADX7

12.5 / 27.5

BBW

0.0824

ATR14_n

0.0295

CCI20

134.6

VolChg1d

-2,046.1%

ValChg1d

-1,992.7%

OBV

-19,487,700

OBV_Chg3d

1,257,800

2025-11-21 Close 87.9500

RSI14 / RSI2 / RSI7

58.3 / 93.7 / 65.2

StochRSI K / D

61.9 / 40.2

MACD / Sig / Hist

0.404 / 0.299 / 0.105

EMA20 / 60 / 120

85 / 84 / 83

ADX14 / ADX7

11.7 / 25.0

BBW

0.0747

ATR14_n

0.0295

CCI20

92.4

VolChg1d

2,274.6%

ValChg1d

2,727.5%

OBV

-19,871,000

OBV_Chg3d

1,175,100

2025-11-20 Close 84.8200

RSI14 / RSI2 / RSI7

50.5 / 65.6 / 50.0

StochRSI K / D

36.6 / 28.5

MACD / Sig / Hist

0.167 / 0.273 / -0.105

EMA20 / 60 / 120

85 / 84 / 83

ADX14 / ADX7

11.3 / 23.5

BBW

0.0681

ATR14_n

0.0293

CCI20

28.9

VolChg1d

3,060.6%

ValChg1d

3,072.9%

OBV

-20,352,900

OBV_Chg3d

1,098,800

2025-11-19 Close 84.7400

RSI14 / RSI2 / RSI7

50.3 / 63.5 / 49.5

StochRSI K / D

22.0 / 25.9

MACD / Sig / Hist

0.182 / 0.299 / -0.117

EMA20 / 60 / 120

85 / 84 / 83

ADX14 / ADX7

11.4 / 23.9

BBW

0.0683

ATR14_n

0.0291

CCI20

-18.1

VolChg1d

-2,588.8%

ValChg1d

-2,507.4%

OBV

-20,745,500

OBV_Chg3d

299,600

2025-11-18 Close 83.8200

RSI14 / RSI2 / RSI7

47.8 / 43.9 / 44.2

StochRSI K / D

26.8 / 39.3

MACD / Sig / Hist

0.206 / 0.329 / -0.123

EMA20 / 60 / 120

85 / 84 / 83

ADX14 / ADX7

11.7 / 25.6

BBW

0.0745

ATR14_n

0.0304

CCI20

-56.6

VolChg1d

-24.6%

ValChg1d

117.8%

OBV

-21,046,100

OBV_Chg3d

536,900