Texas Community Bancshares Inc. (TCBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Texas Community Bancshares Inc.

TCBS

NASDAQ

16.2000

As of: 2025-12-09

+0.18 (+1.12%) vs. previous close

Market

NASDAQ

Latest Volume

8,330

Symbol

TCBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 97.4, RSI7 80.3) Weak / range-bound trend (ADX 13.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 97.4 / 80.3

RSI 64.7 · Strong momentum (RSI2 97.4, RSI7 80.3)

StochRSI (K/D)

96.9 / 95.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.02 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

13.2 / 27.8

Weak / range-bound trend (ADX 13.2)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

0.85%

Average daily range (as % of price)

CCI20

281.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	16.2000	64.66	97.40	80.33	96.9	95.9	0.0142	-0.0194	0.0336	15.99	16.03	16.01	13.2	27.8	0.0245	0.0085	281.6	8,108.7%	8,312.2%	41,777	11,330
2025-12-08	16.0200	53.98	78.64	63.39	95.4	94.0	-0.0048	-0.0278	0.0230	15.96	16.02	16.01	9.2	18.0	0.0194	0.0045	65.6	18,750.0%	18,803.9%	33,447	2,100
2025-12-05	15.9900	51.73	46.30	58.26	95.4	93.1	-0.0107	-0.0335	0.0229	15.96	16.02	16.01	9.3	17.0	0.0186	0.0047	53.0	7,777.8%	7,766.7%	28,847	-1,500
2025-12-04	16.0000	52.52	61.92	60.69	91.2	92.2	-0.0150	-0.0392	0.0243	15.95	16.03	16.01	9.6	16.9	0.0182	0.0050	53.3	-1,000.0%	-1,005.6%	30,447	-700
2025-12-03	16.0100	53.29	74.48	62.94	92.7	93.5	-0.0212	-0.0453	0.0241	15.95	16.03	16.01	10.0	16.8	0.0185	0.0053	43.6	2,500.0%	2,547.0%	31,347	200
2025-12-02	15.9500	49.17	34.76	54.20	92.7	92.7	-0.0300	-0.0513	0.0213	15.94	16.03	16.01	10.4	16.7	0.0177	0.0053	17.6	30,000.0%	29,875.0%	30,347	6,700
2025-12-01	16.0000	52.77	98.93	65.18	95.1	90.2	-0.0346	-0.0567	0.0221	15.94	16.03	16.01	11.0	19.3	0.0176	0.0053	53.4	-9,733.3%	-9,733.3%	31,147	7,500
2025-11-28	16.0000	52.77	98.93	65.18	90.2	85.6	-0.0451	-0.0622	0.0171	15.93	16.03	16.01	11.2	17.4	0.0215	0.0057	31.1	73,333.3%	73,857.4%	31,147	7,500
2025-11-26	15.9000	45.95	86.15	50.43	85.2	78.3	-0.0578	-0.0664	0.0087	15.93	16.03	16.01	11.4	15.1	0.0229	0.0056	-8.4			23,647	200
2025-11-25	15.9000	45.95	86.15	50.43	81.5	66.7	-0.0629	-0.0686	0.0057	15.93	16.04	16.01	12.3	15.2	0.0275	0.0058	-25.1	-10,000.0%	-10,000.0%	23,647	6,700
2025-11-24	15.9000	45.95	86.15	50.43	68.3	48.0	-0.0686	-0.0700	0.0014	15.93	16.04	16.02	12.8	17.2	0.0281	0.0063	-31.4	-9,692.3%	-9,691.9%	23,647	10,300
2025-11-21	15.8800	44.67	80.23	47.63	50.3	28.8	-0.0749	-0.0704	-0.0045	15.94	16.05	16.02	13.4	19.5	0.0291	0.0067	-63.1	8,055.6%	8,112.6%	23,447	11,500
2025-11-20	15.8300	41.46	57.48	40.44	25.6	18.6	-0.0798	-0.0692	-0.0106	15.94	16.05	16.02	14.0	22.2	0.0297	0.0063	-96.2	15,714.3%	15,733.8%	16,947	2,300
2025-11-19	15.8180	40.69	50.67	38.70	10.4	20.5	-0.0798	-0.0666	-0.0132	15.95	16.06	16.02	14.2	24.2	0.0294	0.0060	-123.4	-4,814.8%	-4,792.4%	13,347	-6,700
2025-11-18	15.7500	36.29	9.67	28.62	19.8	32.2	-0.0774	-0.0633	-0.0141	15.97	16.07	16.03	14.0	24.9	0.0280	0.0061	-167.9	-5,000.0%	-5,012.7%	11,947	-1,100

2025-12-09 Close 16.2000

RSI14 / RSI2 / RSI7

64.7 / 97.4 / 80.3

StochRSI K / D

96.9 / 95.9

MACD / Sig / Hist

0.014 / -0.019 / 0.034

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

13.2 / 27.8

BBW

0.0245

ATR14_n

0.0085

CCI20

281.6

VolChg1d

8,108.7%

ValChg1d

8,312.2%

OBV

41,777

OBV_Chg3d

11,330

2025-12-08 Close 16.0200

RSI14 / RSI2 / RSI7

54.0 / 78.6 / 63.4

StochRSI K / D

95.4 / 94.0

MACD / Sig / Hist

-0.005 / -0.028 / 0.023

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

9.2 / 18.0

BBW

0.0194

ATR14_n

0.0045

CCI20

65.6

VolChg1d

18,750.0%

ValChg1d

18,803.9%

OBV

33,447

OBV_Chg3d

2,100

2025-12-05 Close 15.9900

RSI14 / RSI2 / RSI7

51.7 / 46.3 / 58.3

StochRSI K / D

95.4 / 93.1

MACD / Sig / Hist

-0.011 / -0.034 / 0.023

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

9.3 / 17.0

BBW

0.0186

ATR14_n

0.0047

CCI20

53.0

VolChg1d

7,777.8%

ValChg1d

7,766.7%

OBV

28,847

OBV_Chg3d

-1,500

2025-12-04 Close 16.0000

RSI14 / RSI2 / RSI7

52.5 / 61.9 / 60.7

StochRSI K / D

91.2 / 92.2

MACD / Sig / Hist

-0.015 / -0.039 / 0.024

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

9.6 / 16.9

BBW

0.0182

ATR14_n

0.0050

CCI20

53.3

VolChg1d

-1,000.0%

ValChg1d

-1,005.6%

OBV

30,447

OBV_Chg3d

-700

2025-12-03 Close 16.0100

RSI14 / RSI2 / RSI7

53.3 / 74.5 / 62.9

StochRSI K / D

92.7 / 93.5

MACD / Sig / Hist

-0.021 / -0.045 / 0.024

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

10.0 / 16.8

BBW

0.0185

ATR14_n

0.0053

CCI20

43.6

VolChg1d

2,500.0%

ValChg1d

2,547.0%

OBV

31,347

OBV_Chg3d

200

2025-12-02 Close 15.9500

RSI14 / RSI2 / RSI7

49.2 / 34.8 / 54.2

StochRSI K / D

92.7 / 92.7

MACD / Sig / Hist

-0.030 / -0.051 / 0.021

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

10.4 / 16.7

BBW

0.0177

ATR14_n

0.0053

CCI20

17.6

VolChg1d

30,000.0%

ValChg1d

29,875.0%

OBV

30,347

OBV_Chg3d

6,700

2025-12-01 Close 16.0000

RSI14 / RSI2 / RSI7

52.8 / 98.9 / 65.2

StochRSI K / D

95.1 / 90.2

MACD / Sig / Hist

-0.035 / -0.057 / 0.022

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

11.0 / 19.3

BBW

0.0176

ATR14_n

0.0053

CCI20

53.4

VolChg1d

-9,733.3%

ValChg1d

-9,733.3%

OBV

31,147

OBV_Chg3d

7,500

2025-11-28 Close 16.0000

RSI14 / RSI2 / RSI7

52.8 / 98.9 / 65.2

StochRSI K / D

90.2 / 85.6

MACD / Sig / Hist

-0.045 / -0.062 / 0.017

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

11.2 / 17.4

BBW

0.0215

ATR14_n

0.0057

CCI20

31.1

VolChg1d

73,333.3%

ValChg1d

73,857.4%

OBV

31,147

OBV_Chg3d

7,500

2025-11-26 Close 15.9000

RSI14 / RSI2 / RSI7

46.0 / 86.2 / 50.4

StochRSI K / D

85.2 / 78.3

MACD / Sig / Hist

-0.058 / -0.066 / 0.009

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

11.4 / 15.1

BBW

0.0229

ATR14_n

0.0056

CCI20

-8.4

VolChg1d

ValChg1d

OBV

23,647

OBV_Chg3d

200

2025-11-25 Close 15.9000

RSI14 / RSI2 / RSI7

46.0 / 86.2 / 50.4

StochRSI K / D

81.5 / 66.7

MACD / Sig / Hist

-0.063 / -0.069 / 0.006

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

12.3 / 15.2

BBW

0.0275

ATR14_n

0.0058

CCI20

-25.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

23,647

OBV_Chg3d

6,700

2025-11-24 Close 15.9000

RSI14 / RSI2 / RSI7

46.0 / 86.2 / 50.4

StochRSI K / D

68.3 / 48.0

MACD / Sig / Hist

-0.069 / -0.070 / 0.001

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

12.8 / 17.2

BBW

0.0281

ATR14_n

0.0063

CCI20

-31.4

VolChg1d

-9,692.3%

ValChg1d

-9,691.9%

OBV

23,647

OBV_Chg3d

10,300

2025-11-21 Close 15.8800

RSI14 / RSI2 / RSI7

44.7 / 80.2 / 47.6

StochRSI K / D

50.3 / 28.8

MACD / Sig / Hist

-0.075 / -0.070 / -0.005

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

13.4 / 19.5

BBW

0.0291

ATR14_n

0.0067

CCI20

-63.1

VolChg1d

8,055.6%

ValChg1d

8,112.6%

OBV

23,447

OBV_Chg3d

11,500

2025-11-20 Close 15.8300

RSI14 / RSI2 / RSI7

41.5 / 57.5 / 40.4

StochRSI K / D

25.6 / 18.6

MACD / Sig / Hist

-0.080 / -0.069 / -0.011

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.0 / 22.2

BBW

0.0297

ATR14_n

0.0063

CCI20

-96.2

VolChg1d

15,714.3%

ValChg1d

15,733.8%

OBV

16,947

OBV_Chg3d

2,300

2025-11-19 Close 15.8180

RSI14 / RSI2 / RSI7

40.7 / 50.7 / 38.7

StochRSI K / D

10.4 / 20.5

MACD / Sig / Hist

-0.080 / -0.067 / -0.013

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.2 / 24.2

BBW

0.0294

ATR14_n

0.0060

CCI20

-123.4

VolChg1d

-4,814.8%

ValChg1d

-4,792.4%

OBV

13,347

OBV_Chg3d

-6,700

2025-11-18 Close 15.7500

RSI14 / RSI2 / RSI7

36.3 / 9.7 / 28.6

StochRSI K / D

19.8 / 32.2

MACD / Sig / Hist

-0.077 / -0.063 / -0.014

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.0 / 24.9

BBW

0.0280

ATR14_n

0.0061

CCI20

-167.9

VolChg1d

-5,000.0%

ValChg1d

-5,012.7%

OBV

11,947

OBV_Chg3d

-1,100