TechCreate Group Ltd. (TCGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TechCreate Group Ltd.

TCGL

NYSE

5.4000

As of: 2025-12-09

+0.01 (+0.19%) vs. previous close

Market

NYSE

Latest Volume

401,936

Symbol

TCGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 16.7, RSI7 41.9) Normal volatility (3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 16.7 / 41.9

RSI 51.4 · Neutral (RSI2 16.7, RSI7 41.9)

StochRSI (K/D)

0.5 / 10.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.17 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

13.2 / 27.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

3.01%

Normal volatility (3%)

ATR14_n

7.32%

Average daily range (as % of price)

CCI20

-4.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.4000	51.44	16.74	41.94	0.5	10.5	0.1337	0.1722	-0.0385	5.43	13.2	27.4	0.1627	0.0732	-4.2	-3,899.0%	-3,887.7%	6,909,336	-3,073,264
2025-12-08	5.3900	51.10	10.01	41.10	4.0	23.7	0.1550	0.1818	-0.0268	5.43	14.0	30.9	0.1640	0.0770		-7,660.8%	-7,715.9%	6,507,400	-3,563,100
2025-12-05	5.5200	55.78	21.08	48.99	26.8	38.7	0.1809	0.1885	-0.0075	5.44	14.9	34.8	0.1646	0.0762		310,409.6%	305,269.3%	7,166,200	-781,200
2025-12-04	5.6100	59.27	34.14	55.29	40.2	41.4	0.1982	0.1904	0.0078	5.43	15.3	36.7	0.1860	0.0765		-9,586.0%	-9,598.9%	9,982,600	2,099,900
2025-12-03	5.7900	67.06	89.78	70.93	49.0	41.6	0.2081	0.1884	0.0197	5.41	15.7	38.4	0.1984	0.0769		318,145.3%	328,071.4%	10,070,500	2,460,100
2025-12-02	5.6200	62.77	55.65	62.30	35.0	45.6	0.1995	0.1835	0.0160	5.37	16.2	40.4	0.2020	0.0811		-7,623.9%	-7,619.7%	7,947,400	27,600
2025-12-01	5.6100	62.50	50.83	61.72	40.6	62.5	0.2029			5.34	16.5	41.0	0.2043	0.0839		-1,199.1%	-1,087.9%	7,882,700	-377,800
2025-11-28	5.5400	60.67	20.57	57.88	61.1	82.3	0.2053			5.32	17.2	43.6	0.2086	0.0875		-918.7%	-1,095.5%	7,610,400	2,403,600
2025-11-26	5.6500	65.32	39.82	66.92	85.7	90.0	0.2125			5.29	17.5	43.6	0.2146	0.0902		-8,884.3%	-8,911.3%	7,919,800	3,127,100
2025-11-25	5.7900	71.84	98.52	80.67	100.0		0.2074			5.25	17.7	42.7	0.2161	0.0907		63,743.1%	64,127.1%	8,260,500	5,092,700
2025-11-24	5.7600	71.27	98.25	79.91	84.2		0.1836			5.20	18.0	41.6	0.1994	0.0907		-7,451.5%	-7,383.4%	5,206,800	2,753,500
2025-11-21	5.6100	68.28	96.70	75.86			0.1536			5.14	17.9	37.6	0.1938	0.0926		12,741.8%	13,936.5%	4,792,700	2,561,700
2025-11-20	5.3300	61.33	81.23	64.33			0.1284			5.09		33.6	0.1851	0.0954		22,141.3%	22,384.3%	3,167,800	1,239,600
2025-11-19	5.2900	60.17	71.80	62.12			0.1228			5.06		31.8	0.1851	0.0980		-2,658.5%	-2,560.1%	2,453,300	217,200
2025-11-18	5.2200	58.14	49.67	58.23						5.04		30.3	0.1890	0.1021		-165.6%	-127.8%	2,231,000	1,904,400

2025-12-09 Close 5.4000

RSI14 / RSI2 / RSI7

51.4 / 16.7 / 41.9

StochRSI K / D

0.5 / 10.5

MACD / Sig / Hist

0.134 / 0.172 / -0.039

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

13.2 / 27.4

BBW

0.1627

ATR14_n

0.0732

CCI20

-4.2

VolChg1d

-3,899.0%

ValChg1d

-3,887.7%

OBV

6,909,336

OBV_Chg3d

-3,073,264

2025-12-08 Close 5.3900

RSI14 / RSI2 / RSI7

51.1 / 10.0 / 41.1

StochRSI K / D

4.0 / 23.7

MACD / Sig / Hist

0.155 / 0.182 / -0.027

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

14.0 / 30.9

BBW

0.1640

ATR14_n

0.0770

CCI20

VolChg1d

-7,660.8%

ValChg1d

-7,715.9%

OBV

6,507,400

OBV_Chg3d

-3,563,100

2025-12-05 Close 5.5200

RSI14 / RSI2 / RSI7

55.8 / 21.1 / 49.0

StochRSI K / D

26.8 / 38.7

MACD / Sig / Hist

0.181 / 0.189 / -0.008

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

14.9 / 34.8

BBW

0.1646

ATR14_n

0.0762

CCI20

VolChg1d

310,409.6%

ValChg1d

305,269.3%

OBV

7,166,200

OBV_Chg3d

-781,200

2025-12-04 Close 5.6100

RSI14 / RSI2 / RSI7

59.3 / 34.1 / 55.3

StochRSI K / D

40.2 / 41.4

MACD / Sig / Hist

0.198 / 0.190 / 0.008

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

15.3 / 36.7

BBW

0.1860

ATR14_n

0.0765

CCI20

VolChg1d

-9,586.0%

ValChg1d

-9,598.9%

OBV

9,982,600

OBV_Chg3d

2,099,900

2025-12-03 Close 5.7900

RSI14 / RSI2 / RSI7

67.1 / 89.8 / 70.9

StochRSI K / D

49.0 / 41.6

MACD / Sig / Hist

0.208 / 0.188 / 0.020

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

15.7 / 38.4

BBW

0.1984

ATR14_n

0.0769

CCI20

VolChg1d

318,145.3%

ValChg1d

328,071.4%

OBV

10,070,500

OBV_Chg3d

2,460,100

2025-12-02 Close 5.6200

RSI14 / RSI2 / RSI7

62.8 / 55.7 / 62.3

StochRSI K / D

35.0 / 45.6

MACD / Sig / Hist

0.200 / 0.184 / 0.016

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.2 / 40.4

BBW

0.2020

ATR14_n

0.0811

CCI20

VolChg1d

-7,623.9%

ValChg1d

-7,619.7%

OBV

7,947,400

OBV_Chg3d

27,600

2025-12-01 Close 5.6100

RSI14 / RSI2 / RSI7

62.5 / 50.8 / 61.7

StochRSI K / D

40.6 / 62.5

MACD / Sig / Hist

0.203 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.5 / 41.0

BBW

0.2043

ATR14_n

0.0839

CCI20

VolChg1d

-1,199.1%

ValChg1d

-1,087.9%

OBV

7,882,700

OBV_Chg3d

-377,800

2025-11-28 Close 5.5400

RSI14 / RSI2 / RSI7

60.7 / 20.6 / 57.9

StochRSI K / D

61.1 / 82.3

MACD / Sig / Hist

0.205 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.2 / 43.6

BBW

0.2086

ATR14_n

0.0875

CCI20

VolChg1d

-918.7%

ValChg1d

-1,095.5%

OBV

7,610,400

OBV_Chg3d

2,403,600

2025-11-26 Close 5.6500

RSI14 / RSI2 / RSI7

65.3 / 39.8 / 66.9

StochRSI K / D

85.7 / 90.0

MACD / Sig / Hist

0.213 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.5 / 43.6

BBW

0.2146

ATR14_n

0.0902

CCI20

VolChg1d

-8,884.3%

ValChg1d

-8,911.3%

OBV

7,919,800

OBV_Chg3d

3,127,100

2025-11-25 Close 5.7900

RSI14 / RSI2 / RSI7

71.8 / 98.5 / 80.7

StochRSI K / D

100.0 / -

MACD / Sig / Hist

0.207 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.7 / 42.7

BBW

0.2161

ATR14_n

0.0907

CCI20

VolChg1d

63,743.1%

ValChg1d

64,127.1%

OBV

8,260,500

OBV_Chg3d

5,092,700

2025-11-24 Close 5.7600

RSI14 / RSI2 / RSI7

71.3 / 98.3 / 79.9

StochRSI K / D

84.2 / -

MACD / Sig / Hist

0.184 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

18.0 / 41.6

BBW

0.1994

ATR14_n

0.0907

CCI20

VolChg1d

-7,451.5%

ValChg1d

-7,383.4%

OBV

5,206,800

OBV_Chg3d

2,753,500

2025-11-21 Close 5.6100

RSI14 / RSI2 / RSI7

68.3 / 96.7 / 75.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.154 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.9 / 37.6

BBW

0.1938

ATR14_n

0.0926

CCI20

VolChg1d

12,741.8%

ValChg1d

13,936.5%

OBV

4,792,700

OBV_Chg3d

2,561,700

2025-11-20 Close 5.3300

RSI14 / RSI2 / RSI7

61.3 / 81.2 / 64.3

StochRSI K / D

- / -

MACD / Sig / Hist

0.128 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 33.6

BBW

0.1851

ATR14_n

0.0954

CCI20

VolChg1d

22,141.3%

ValChg1d

22,384.3%

OBV

3,167,800

OBV_Chg3d

1,239,600

2025-11-19 Close 5.2900

RSI14 / RSI2 / RSI7

60.2 / 71.8 / 62.1

StochRSI K / D

- / -

MACD / Sig / Hist

0.123 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.8

BBW

0.1851

ATR14_n

0.0980

CCI20

VolChg1d

-2,658.5%

ValChg1d

-2,560.1%

OBV

2,453,300

OBV_Chg3d

217,200

2025-11-18 Close 5.2200

RSI14 / RSI2 / RSI7

58.1 / 49.7 / 58.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 30.3

BBW

0.1890

ATR14_n

0.1021

CCI20

VolChg1d

-165.6%

ValChg1d

-127.8%

OBV

2,231,000

OBV_Chg3d

1,904,400