Top KingWin Ltd. (TCJH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Top KingWin Ltd.

TCJH

NASDAQ

2.8300

As of: 2025-12-08

-0.53 (-15.77%) vs. previous close

Market

NASDAQ

Latest Volume

89,505

Symbol

TCJH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 43.3, RSI7 51.9) Uptrend (ADX 15.8) High volatility (14.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 43.3 / 51.9

RSI 49.8 · Neutral (RSI2 43.3, RSI7 51.9)

StochRSI (K/D)

76.8 / 74.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.13 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 25.8

Uptrend (ADX 15.8)

BBW

14.24%

High volatility (14.2%)

ATR14_n

15.43%

Average daily range (as % of price)

CCI20

29.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	2.8300	49.81	43.26	51.93	76.8	74.2	-0.0763	-0.1295	0.0532	2.80	2.78	2.38	15.8	25.8	0.4029	0.1543	29.6	-8,047.3%	-8,355.3%	860,615,490	-170,158
2025-12-05	3.3600	59.28	93.36	70.11	79.0	70.8	-0.0895	-0.1429	0.0534	2.80	2.78	2.38	14.9	21.9	0.4153	0.1237	93.0	-1,496.3%	1,249.0%	860,704,995	-67,697
2025-12-04	2.5400	43.99	36.18	44.22	66.9	69.7	-0.1590	-0.1562	-0.0028	2.74	2.76	2.36	13.9	17.5	0.4084	0.1359	-59.0	406,038.9%	394,880.8%	860,246,628	-526,064
2025-12-03	2.6100	45.34	57.23	47.22	66.4	73.1	-0.1619	-0.1555	-0.0064	2.76	2.77	2.36	13.8	16.4	0.4408	0.1354	-45.5	-6,503.1%	-6,406.7%	860,785,648	-66,057
2025-12-02	2.5400	43.74	39.69	43.96	75.7	69.6	-0.1704	-0.1539	-0.0165	2.77	2.77	2.35	14.4	18.0	0.4441	0.1453	-50.1	-5,310.9%	-5,310.9%	860,772,692	2,621,911
2025-12-01	2.5400	43.74	39.69	43.96	77.1	51.9	-0.1716	-0.1498	-0.0218	2.80	2.78	2.35	15.0	19.9	0.4489	0.1486	-54.7	-9,707.5%	-9,744.7%	860,772,692	2,682,818
2025-11-28	2.9100	50.48	86.64	57.78	55.9	26.2	-0.1707	-0.1443	-0.0264	2.83	2.79	2.34	15.6	22.1	0.4746	0.1299	-35.4	433,450.5%	494,078.5%	860,851,705	2,757,077
2025-11-26	2.5600	42.72	69.67	43.35	22.6	9.6	-0.2046	-0.1377	-0.0669	2.82	2.79	2.34	16.3	24.6	0.4744	0.1443	-80.7	118,117.4%	140,449.8%	858,150,781	46,038
2025-11-25	2.1800	31.98	2.38	16.90	0.0	5.2	-0.2094	-0.1210	-0.0884	2.85	2.79	2.33	17.1	27.6	0.4573	0.1554	-179.3	-5,300.1%	-5,748.6%	858,089,874	-46,778
2025-11-24	2.4100	35.75	7.24	22.30	6.2	8.4	-0.1738	-0.0989	-0.0749	2.92	2.81	2.33	15.9	22.3	0.3847	0.1370	-167.9	-6,830.1%	-6,894.5%	858,094,628	-36,093
2025-11-21	2.4600	36.62	9.30	23.71	9.5	8.3	-0.1491	-0.0802	-0.0690	2.97	2.83	2.33	15.0	17.2	0.3412	0.1352	-198.4	43,800.4%	38,302.5%	858,104,743	35,040
2025-11-20	2.7400	41.93	46.42	34.06	9.5	6.1	-0.1206	-0.0629	-0.0577	3.02	2.84	2.33	14.1	11.3	0.2968	0.1057	-101.8	-9,028.0%	-9,017.2%	858,136,652	60,441
2025-11-19	2.7100	41.08	31.85	31.31	6.0	4.5	-0.1110	-0.0485	-0.0625	3.05	2.84	2.32	14.7	12.7	0.2789	0.1115	-90.4	83,758.5%	85,881.3%	858,130,721	159,835
2025-11-18	2.6500	39.43	6.42	26.01	2.7	4.0	-0.0941	-0.0328	-0.0612	3.09	2.85	2.32	15.3	14.4	0.2532	0.1106	-131.0	-9,382.1%	-9,435.4%	858,069,703	77,381
2025-11-17	2.9000	44.22	28.85	35.90	4.9	5.4	-0.0650	-0.0175	-0.0474	3.13	2.86	2.31	16.0	11.3	0.2155	0.1022	-64.4	39,134.6%	39,821.8%	858,076,211	83,889

2025-12-08 Close 2.8300

RSI14 / RSI2 / RSI7

49.8 / 43.3 / 51.9

StochRSI K / D

76.8 / 74.2

MACD / Sig / Hist

-0.076 / -0.130 / 0.053

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.8 / 25.8

BBW

0.4029

ATR14_n

0.1543

CCI20

29.6

VolChg1d

-8,047.3%

ValChg1d

-8,355.3%

OBV

860,615,490

OBV_Chg3d

-170,158

2025-12-05 Close 3.3600

RSI14 / RSI2 / RSI7

59.3 / 93.4 / 70.1

StochRSI K / D

79.0 / 70.8

MACD / Sig / Hist

-0.090 / -0.143 / 0.053

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

14.9 / 21.9

BBW

0.4153

ATR14_n

0.1237

CCI20

93.0

VolChg1d

-1,496.3%

ValChg1d

1,249.0%

OBV

860,704,995

OBV_Chg3d

-67,697

2025-12-04 Close 2.5400

RSI14 / RSI2 / RSI7

44.0 / 36.2 / 44.2

StochRSI K / D

66.9 / 69.7

MACD / Sig / Hist

-0.159 / -0.156 / -0.003

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

13.9 / 17.5

BBW

0.4084

ATR14_n

0.1359

CCI20

-59.0

VolChg1d

406,038.9%

ValChg1d

394,880.8%

OBV

860,246,628

OBV_Chg3d

-526,064

2025-12-03 Close 2.6100

RSI14 / RSI2 / RSI7

45.3 / 57.2 / 47.2

StochRSI K / D

66.4 / 73.1

MACD / Sig / Hist

-0.162 / -0.156 / -0.006

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

13.8 / 16.4

BBW

0.4408

ATR14_n

0.1354

CCI20

-45.5

VolChg1d

-6,503.1%

ValChg1d

-6,406.7%

OBV

860,785,648

OBV_Chg3d

-66,057

2025-12-02 Close 2.5400

RSI14 / RSI2 / RSI7

43.7 / 39.7 / 44.0

StochRSI K / D

75.7 / 69.6

MACD / Sig / Hist

-0.170 / -0.154 / -0.017

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

14.4 / 18.0

BBW

0.4441

ATR14_n

0.1453

CCI20

-50.1

VolChg1d

-5,310.9%

ValChg1d

-5,310.9%

OBV

860,772,692

OBV_Chg3d

2,621,911

2025-12-01 Close 2.5400

RSI14 / RSI2 / RSI7

43.7 / 39.7 / 44.0

StochRSI K / D

77.1 / 51.9

MACD / Sig / Hist

-0.172 / -0.150 / -0.022

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.0 / 19.9

BBW

0.4489

ATR14_n

0.1486

CCI20

-54.7

VolChg1d

-9,707.5%

ValChg1d

-9,744.7%

OBV

860,772,692

OBV_Chg3d

2,682,818

2025-11-28 Close 2.9100

RSI14 / RSI2 / RSI7

50.5 / 86.6 / 57.8

StochRSI K / D

55.9 / 26.2

MACD / Sig / Hist

-0.171 / -0.144 / -0.026

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.6 / 22.1

BBW

0.4746

ATR14_n

0.1299

CCI20

-35.4

VolChg1d

433,450.5%

ValChg1d

494,078.5%

OBV

860,851,705

OBV_Chg3d

2,757,077

2025-11-26 Close 2.5600

RSI14 / RSI2 / RSI7

42.7 / 69.7 / 43.4

StochRSI K / D

22.6 / 9.6

MACD / Sig / Hist

-0.205 / -0.138 / -0.067

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

16.3 / 24.6

BBW

0.4744

ATR14_n

0.1443

CCI20

-80.7

VolChg1d

118,117.4%

ValChg1d

140,449.8%

OBV

858,150,781

OBV_Chg3d

46,038

2025-11-25 Close 2.1800

RSI14 / RSI2 / RSI7

32.0 / 2.4 / 16.9

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

-0.209 / -0.121 / -0.088

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.1 / 27.6

BBW

0.4573

ATR14_n

0.1554

CCI20

-179.3

VolChg1d

-5,300.1%

ValChg1d

-5,748.6%

OBV

858,089,874

OBV_Chg3d

-46,778

2025-11-24 Close 2.4100

RSI14 / RSI2 / RSI7

35.8 / 7.2 / 22.3

StochRSI K / D

6.2 / 8.4

MACD / Sig / Hist

-0.174 / -0.099 / -0.075

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.9 / 22.3

BBW

0.3847

ATR14_n

0.1370

CCI20

-167.9

VolChg1d

-6,830.1%

ValChg1d

-6,894.5%

OBV

858,094,628

OBV_Chg3d

-36,093

2025-11-21 Close 2.4600

RSI14 / RSI2 / RSI7

36.6 / 9.3 / 23.7

StochRSI K / D

9.5 / 8.3

MACD / Sig / Hist

-0.149 / -0.080 / -0.069

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.0 / 17.2

BBW

0.3412

ATR14_n

0.1352

CCI20

-198.4

VolChg1d

43,800.4%

ValChg1d

38,302.5%

OBV

858,104,743

OBV_Chg3d

35,040

2025-11-20 Close 2.7400

RSI14 / RSI2 / RSI7

41.9 / 46.4 / 34.1

StochRSI K / D

9.5 / 6.1

MACD / Sig / Hist

-0.121 / -0.063 / -0.058

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

14.1 / 11.3

BBW

0.2968

ATR14_n

0.1057

CCI20

-101.8

VolChg1d

-9,028.0%

ValChg1d

-9,017.2%

OBV

858,136,652

OBV_Chg3d

60,441

2025-11-19 Close 2.7100

RSI14 / RSI2 / RSI7

41.1 / 31.9 / 31.3

StochRSI K / D

6.0 / 4.5

MACD / Sig / Hist

-0.111 / -0.049 / -0.063

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

14.7 / 12.7

BBW

0.2789

ATR14_n

0.1115

CCI20

-90.4

VolChg1d

83,758.5%

ValChg1d

85,881.3%

OBV

858,130,721

OBV_Chg3d

159,835

2025-11-18 Close 2.6500

RSI14 / RSI2 / RSI7

39.4 / 6.4 / 26.0

StochRSI K / D

2.7 / 4.0

MACD / Sig / Hist

-0.094 / -0.033 / -0.061

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.3 / 14.4

BBW

0.2532

ATR14_n

0.1106

CCI20

-131.0

VolChg1d

-9,382.1%

ValChg1d

-9,435.4%

OBV

858,069,703

OBV_Chg3d

77,381

2025-11-17 Close 2.9000

RSI14 / RSI2 / RSI7

44.2 / 28.9 / 35.9

StochRSI K / D

4.9 / 5.4

MACD / Sig / Hist

-0.065 / -0.018 / -0.047

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

16.0 / 11.3

BBW

0.2155

ATR14_n

0.1022

CCI20

-64.4

VolChg1d

39,134.6%

ValChg1d

39,821.8%

OBV

858,076,211

OBV_Chg3d

83,889