Tactile Systems Technology Inc. (TCMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tactile Systems Technology Inc.

TCMD

NASDAQ

28.5000

As of: 2025-12-09

+0.75 (+2.70%) vs. previous close

Market

NASDAQ

Latest Volume

540,462

Symbol

TCMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.1 · Overbought (RSI2 92.3, RSI7 80.5) Strong trend (ADX 58.7) Low volatility (~0.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.1 / 92.3 / 80.5

RSI 78.1 · Overbought (RSI2 92.3, RSI7 80.5)

StochRSI (K/D)

89.4 / 76.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.16 / 2.18 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 20 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

58.7 / 58.4

Strong trend (ADX 58.7)

BBW

0.81%

Low volatility (~0.8%)

ATR14_n

3.74%

Average daily range (as % of price)

CCI20

55.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.5000	78.06	92.25	80.45	89.4	76.5	2.1619	2.1782	-0.0163	25.18	20.45	17.39	58.7	58.4	0.2297	0.0374	55.3	6,497.6%	6,943.5%	11,531,262	515,962
2025-12-08	27.7500	75.90	80.18	76.26	77.7	60.2	2.1243	2.1823	-0.0580	24.84	20.18	17.20	58.1	55.9	0.2047	0.0388	44.3	808.3%	746.4%	10,990,800	305,400
2025-12-05	27.9100	77.41	96.16	79.37	62.6	40.8	2.1218	2.1968	-0.0750	24.53	19.92	17.02	57.6	54.2	0.1861	0.0400	43.1	-812.4%	-435.4%	11,318,400	1,026,600
2025-12-04	26.8100	74.14	87.79	72.86	40.4	24.3	2.0714	2.2155	-0.1442	24.17	19.65	16.84	57.2	52.1	0.1633	0.0413	26.5	-1,618.4%	-1,475.3%	11,015,300	1,194,000
2025-12-03	26.3600	72.63	78.01	69.48	19.5	15.0	2.0889	2.2516	-0.1627	23.90	19.41	16.67	57.2	52.4	0.1511	0.0429	22.9	-1,634.4%	-1,567.3%	10,685,400	586,600
2025-12-02	26.1500	71.92	72.96	67.88	12.9	16.3	2.1267	2.2923	-0.1656	23.64	19.17	16.51	57.4	53.4	0.1683	0.0442	15.0	6,955.0%	7,820.4%	10,291,800	76,900
2025-12-01	24.8800	67.15	11.22	55.90	12.7	20.7	2.1654	2.3336	-0.1683	23.37	18.94	16.35	57.9	56.1	0.3563	0.0451	15.7	13,901.8%	13,130.2%	9,821,300	-661,600
2025-11-28	25.7100	74.88	44.18	70.66	23.2	25.6	2.3126	2.3757	-0.0631	23.21	18.74	16.21	58.5	60.1	0.4916	0.0435	31.9	-5,667.9%	-5,704.7%	10,098,800	598,700
2025-11-26	25.9300	77.06	72.35	75.17	26.2	24.7	2.3823	2.3915	-0.0092	22.95	18.50	16.05	58.0	59.8	0.5896	0.0437	41.1	-7,273.1%	-7,286.7%	10,214,900	242,900
2025-11-25	26.0600	78.31	89.15	77.68	27.2	25.5	2.4143	2.3938	0.0205	22.64	18.25	15.88	57.6	59.7	0.6640	0.0449	52.4	10,826.5%	11,225.6%	10,482,900	1,291,600
2025-11-24	25.5700	77.00	80.71	74.98	20.6	27.0	2.4067	2.3887	0.0180	22.28	17.98	15.71	57.0	59.1	0.7200	0.0468	60.3	-3,955.4%	-3,986.0%	9,500,100	-105,900
2025-11-21	25.7000	78.16	90.00	77.10	28.8	34.2	2.4119	2.3842	0.0277	21.93	17.73	15.54	56.4	58.4	0.7732	0.0468	59.3	8,825.7%	10,218.1%	9,972,000	998,300
2025-11-20	23.9300	73.02	53.80	65.82	31.5	39.1	2.3703	2.3773	-0.0070	21.53	17.46	15.37	56.0	58.7	0.8125	0.0474	57.1	-3,441.4%	-3,522.6%	9,191,300	-152,800
2025-11-19	24.2300	75.83	77.59	70.89	42.1	47.0	2.4629	2.3790	0.0839	21.28	17.24	15.23	55.8	60.2	0.8564	0.0463	60.6	7,070.7%	7,836.3%	9,606,000	-314,000
2025-11-18	23.1900	72.41	4.00	62.24	43.6	55.2	2.5147	2.3580	0.1566	20.97	17.00	15.08	55.9	63.6	0.8909	0.0479	55.5	-3,568.3%	-3,636.9%	8,973,700	-1,474,300

2025-12-09 Close 28.5000

RSI14 / RSI2 / RSI7

78.1 / 92.3 / 80.5

StochRSI K / D

89.4 / 76.5

MACD / Sig / Hist

2.162 / 2.178 / -0.016

EMA20 / 60 / 120

25 / 20 / 17

ADX14 / ADX7

58.7 / 58.4

BBW

0.2297

ATR14_n

0.0374

CCI20

55.3

VolChg1d

6,497.6%

ValChg1d

6,943.5%

OBV

11,531,262

OBV_Chg3d

515,962

2025-12-08 Close 27.7500

RSI14 / RSI2 / RSI7

75.9 / 80.2 / 76.3

StochRSI K / D

77.7 / 60.2

MACD / Sig / Hist

2.124 / 2.182 / -0.058

EMA20 / 60 / 120

25 / 20 / 17

ADX14 / ADX7

58.1 / 55.9

BBW

0.2047

ATR14_n

0.0388

CCI20

44.3

VolChg1d

808.3%

ValChg1d

746.4%

OBV

10,990,800

OBV_Chg3d

305,400

2025-12-05 Close 27.9100

RSI14 / RSI2 / RSI7

77.4 / 96.2 / 79.4

StochRSI K / D

62.6 / 40.8

MACD / Sig / Hist

2.122 / 2.197 / -0.075

EMA20 / 60 / 120

25 / 20 / 17

ADX14 / ADX7

57.6 / 54.2

BBW

0.1861

ATR14_n

0.0400

CCI20

43.1

VolChg1d

-812.4%

ValChg1d

-435.4%

OBV

11,318,400

OBV_Chg3d

1,026,600

2025-12-04 Close 26.8100

RSI14 / RSI2 / RSI7

74.1 / 87.8 / 72.9

StochRSI K / D

40.4 / 24.3

MACD / Sig / Hist

2.071 / 2.216 / -0.144

EMA20 / 60 / 120

24 / 20 / 17

ADX14 / ADX7

57.2 / 52.1

BBW

0.1633

ATR14_n

0.0413

CCI20

26.5

VolChg1d

-1,618.4%

ValChg1d

-1,475.3%

OBV

11,015,300

OBV_Chg3d

1,194,000

2025-12-03 Close 26.3600

RSI14 / RSI2 / RSI7

72.6 / 78.0 / 69.5

StochRSI K / D

19.5 / 15.0

MACD / Sig / Hist

2.089 / 2.252 / -0.163

EMA20 / 60 / 120

24 / 19 / 17

ADX14 / ADX7

57.2 / 52.4

BBW

0.1511

ATR14_n

0.0429

CCI20

22.9

VolChg1d

-1,634.4%

ValChg1d

-1,567.3%

OBV

10,685,400

OBV_Chg3d

586,600

2025-12-02 Close 26.1500

RSI14 / RSI2 / RSI7

71.9 / 73.0 / 67.9

StochRSI K / D

12.9 / 16.3

MACD / Sig / Hist

2.127 / 2.292 / -0.166

EMA20 / 60 / 120

24 / 19 / 17

ADX14 / ADX7

57.4 / 53.4

BBW

0.1683

ATR14_n

0.0442

CCI20

15.0

VolChg1d

6,955.0%

ValChg1d

7,820.4%

OBV

10,291,800

OBV_Chg3d

76,900

2025-12-01 Close 24.8800

RSI14 / RSI2 / RSI7

67.2 / 11.2 / 55.9

StochRSI K / D

12.7 / 20.7

MACD / Sig / Hist

2.165 / 2.334 / -0.168

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

57.9 / 56.1

BBW

0.3563

ATR14_n

0.0451

CCI20

15.7

VolChg1d

13,901.8%

ValChg1d

13,130.2%

OBV

9,821,300

OBV_Chg3d

-661,600

2025-11-28 Close 25.7100

RSI14 / RSI2 / RSI7

74.9 / 44.2 / 70.7

StochRSI K / D

23.2 / 25.6

MACD / Sig / Hist

2.313 / 2.376 / -0.063

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

58.5 / 60.1

BBW

0.4916

ATR14_n

0.0435

CCI20

31.9

VolChg1d

-5,667.9%

ValChg1d

-5,704.7%

OBV

10,098,800

OBV_Chg3d

598,700

2025-11-26 Close 25.9300

RSI14 / RSI2 / RSI7

77.1 / 72.4 / 75.2

StochRSI K / D

26.2 / 24.7

MACD / Sig / Hist

2.382 / 2.392 / -0.009

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

58.0 / 59.8

BBW

0.5896

ATR14_n

0.0437

CCI20

41.1

VolChg1d

-7,273.1%

ValChg1d

-7,286.7%

OBV

10,214,900

OBV_Chg3d

242,900

2025-11-25 Close 26.0600

RSI14 / RSI2 / RSI7

78.3 / 89.2 / 77.7

StochRSI K / D

27.2 / 25.5

MACD / Sig / Hist

2.414 / 2.394 / 0.021

EMA20 / 60 / 120

23 / 18 / 16

ADX14 / ADX7

57.6 / 59.7

BBW

0.6640

ATR14_n

0.0449

CCI20

52.4

VolChg1d

10,826.5%

ValChg1d

11,225.6%

OBV

10,482,900

OBV_Chg3d

1,291,600

2025-11-24 Close 25.5700

RSI14 / RSI2 / RSI7

77.0 / 80.7 / 75.0

StochRSI K / D

20.6 / 27.0

MACD / Sig / Hist

2.407 / 2.389 / 0.018

EMA20 / 60 / 120

22 / 18 / 16

ADX14 / ADX7

57.0 / 59.1

BBW

0.7200

ATR14_n

0.0468

CCI20

60.3

VolChg1d

-3,955.4%

ValChg1d

-3,986.0%

OBV

9,500,100

OBV_Chg3d

-105,900

2025-11-21 Close 25.7000

RSI14 / RSI2 / RSI7

78.2 / 90.0 / 77.1

StochRSI K / D

28.8 / 34.2

MACD / Sig / Hist

2.412 / 2.384 / 0.028

EMA20 / 60 / 120

22 / 18 / 16

ADX14 / ADX7

56.4 / 58.4

BBW

0.7732

ATR14_n

0.0468

CCI20

59.3

VolChg1d

8,825.7%

ValChg1d

10,218.1%

OBV

9,972,000

OBV_Chg3d

998,300

2025-11-20 Close 23.9300

RSI14 / RSI2 / RSI7

73.0 / 53.8 / 65.8

StochRSI K / D

31.5 / 39.1

MACD / Sig / Hist

2.370 / 2.377 / -0.007

EMA20 / 60 / 120

22 / 17 / 15

ADX14 / ADX7

56.0 / 58.7

BBW

0.8125

ATR14_n

0.0474

CCI20

57.1

VolChg1d

-3,441.4%

ValChg1d

-3,522.6%

OBV

9,191,300

OBV_Chg3d

-152,800

2025-11-19 Close 24.2300

RSI14 / RSI2 / RSI7

75.8 / 77.6 / 70.9

StochRSI K / D

42.1 / 47.0

MACD / Sig / Hist

2.463 / 2.379 / 0.084

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

55.8 / 60.2

BBW

0.8564

ATR14_n

0.0463

CCI20

60.6

VolChg1d

7,070.7%

ValChg1d

7,836.3%

OBV

9,606,000

OBV_Chg3d

-314,000

2025-11-18 Close 23.1900

RSI14 / RSI2 / RSI7

72.4 / 4.0 / 62.2

StochRSI K / D

43.6 / 55.2

MACD / Sig / Hist

2.515 / 2.358 / 0.157

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

55.9 / 63.6

BBW

0.8909

ATR14_n

0.0479

CCI20

55.5

VolChg1d

-3,568.3%

ValChg1d

-3,636.9%

OBV

8,973,700

OBV_Chg3d

-1,474,300