Alaunos Therapeutics Inc. (TCRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alaunos Therapeutics Inc.

TCRT

NASDAQ

3.9300

As of: 2025-12-09

-0.16 (-3.91%) vs. previous close

Market

NASDAQ

Latest Volume

208,456

Symbol

TCRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 62.4, RSI7 67.9) Solid trend (ADX 23) High volatility (9.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 62.4 / 67.9

RSI 64.3 · Strong momentum (RSI2 62.4, RSI7 67.9)

StochRSI (K/D)

81.1 / 73.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.18 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 26.6

Solid trend (ADX 23)

BBW

9.86%

High volatility (9.9%)

ATR14_n

8.75%

Average daily range (as % of price)

CCI20

118.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +2.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.9300	64.26	62.40	67.85	81.1	73.6	0.2443	0.1784	0.0659	3.38	3.06	2.95	23.0	26.6	0.3875	0.0875	118.0	19,277.5%	18,132.2%	41,858,679	-75,556
2025-12-08	4.0900	68.75	97.76	76.90	76.4	64.3	0.2239	0.1619	0.0620	3.32	3.03	2.94	22.8	26.2	0.4148	0.0851	127.3	1,539.7%	3,074.1%	42,067,135	161,800
2025-12-05	3.6100	61.19	85.08	64.84	63.4	49.4	0.1783	0.1464	0.0319	3.24	2.99	2.92	22.8	26.4	0.4109	0.0936	72.2	11,349.5%	11,468.4%	41,995,935	167,000
2025-12-04	3.5900	60.82	83.08	64.18	53.0	38.7	0.1665	0.1384	0.0280	3.20	2.97	2.90	23.7	30.6	0.4453	0.0898	90.5	-6,217.3%	-6,185.4%	41,934,235	147,300
2025-12-03	3.5600	60.30	81.20	63.28	31.8	34.9	0.1509	0.1314	0.0195	3.16	2.95	2.89	23.7	31.4	0.4635	0.0926	78.7	8,190.5%	9,743.3%	41,905,335	-42,900
2025-12-02	3.2800	55.12	60.82	54.08	31.3	46.7	0.1320	0.1266	0.0054	3.12	2.93	2.88	23.8	33.1	0.4733	0.0976	30.6	-7,396.2%	-7,134.0%	41,828,935	-140,800
2025-12-01	2.9800	48.41	6.61	40.37	41.7	59.6	0.1344	0.1252	0.0092	3.10	2.92	2.87	25.1	36.5	0.4794	0.1057	10.5	65,023.3%	56,936.9%	41,786,935	-214,100
2025-11-28	3.3400	58.08	38.91	58.27	66.9	67.9	0.1660	0.1229	0.0431	3.11	2.91	2.87	26.5	40.1	0.4881	0.0905	62.4	-3,131.0%	-3,171.9%	41,948,235	-4,900
2025-11-26	3.3600	58.68	45.02	59.53	70.2	70.4	0.1674	0.1121	0.0552	3.09	2.90	2.87	26.4	42.8	0.4881	0.0914	84.9	-3,465.6%	-3,636.0%	41,969,735	81,200
2025-11-25	3.4500	61.35	69.64	64.93	66.4	74.7	0.1646	0.0983	0.0663	3.06	2.88	2.86	25.5	41.3	0.4802	0.0916	94.1	-2,585.1%	-2,386.5%	42,001,035	59,000
2025-11-24	3.3600	59.65	58.22	61.97	74.5	85.4	0.1495	0.0817	0.0677	3.02	2.86	2.85	24.4	39.7	0.4599	0.0956	78.1	2,074.8%	2,839.0%	41,953,135	151,300
2025-11-21	3.1600	55.61	28.19	54.69	83.2	93.4	0.1372	0.0648	0.0724	2.98	2.85	2.84	23.5	38.7	0.4373	0.1002	82.4	-6,184.0%	-6,603.2%	41,888,535	55,100
2025-11-20	3.5500	67.91	94.16	80.43	98.5	98.1	0.1399	0.0467	0.0932	2.96	2.84	2.83	22.3	35.9	0.4288	0.0863	140.1	34,367.1%	37,584.0%	41,942,035	209,400
2025-11-19	3.3100	63.27	79.13	73.97	98.5	94.7	0.1015	0.0234	0.0781	2.90	2.81	2.82	20.5	31.0	0.3684	0.0857	113.6	-6,865.1%	-6,893.2%	41,801,835	161,300
2025-11-18	3.3400	64.35	94.28	76.68	97.3	91.3	0.0756	0.0039	0.0717	2.86	2.79	2.81	19.7	28.4	0.3386	0.0878	124.2	944.6%	1,352.5%	41,833,435	228,300

2025-12-09 Close 3.9300

RSI14 / RSI2 / RSI7

64.3 / 62.4 / 67.9

StochRSI K / D

81.1 / 73.6

MACD / Sig / Hist

0.244 / 0.178 / 0.066

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.0 / 26.6

BBW

0.3875

ATR14_n

0.0875

CCI20

118.0

VolChg1d

19,277.5%

ValChg1d

18,132.2%

OBV

41,858,679

OBV_Chg3d

-75,556

2025-12-08 Close 4.0900

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 76.9

StochRSI K / D

76.4 / 64.3

MACD / Sig / Hist

0.224 / 0.162 / 0.062

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.8 / 26.2

BBW

0.4148

ATR14_n

0.0851

CCI20

127.3

VolChg1d

1,539.7%

ValChg1d

3,074.1%

OBV

42,067,135

OBV_Chg3d

161,800

2025-12-05 Close 3.6100

RSI14 / RSI2 / RSI7

61.2 / 85.1 / 64.8

StochRSI K / D

63.4 / 49.4

MACD / Sig / Hist

0.178 / 0.146 / 0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.8 / 26.4

BBW

0.4109

ATR14_n

0.0936

CCI20

72.2

VolChg1d

11,349.5%

ValChg1d

11,468.4%

OBV

41,995,935

OBV_Chg3d

167,000

2025-12-04 Close 3.5900

RSI14 / RSI2 / RSI7

60.8 / 83.1 / 64.2

StochRSI K / D

53.0 / 38.7

MACD / Sig / Hist

0.167 / 0.138 / 0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.7 / 30.6

BBW

0.4453

ATR14_n

0.0898

CCI20

90.5

VolChg1d

-6,217.3%

ValChg1d

-6,185.4%

OBV

41,934,235

OBV_Chg3d

147,300

2025-12-03 Close 3.5600

RSI14 / RSI2 / RSI7

60.3 / 81.2 / 63.3

StochRSI K / D

31.8 / 34.9

MACD / Sig / Hist

0.151 / 0.131 / 0.020

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.7 / 31.4

BBW

0.4635

ATR14_n

0.0926

CCI20

78.7

VolChg1d

8,190.5%

ValChg1d

9,743.3%

OBV

41,905,335

OBV_Chg3d

-42,900

2025-12-02 Close 3.2800

RSI14 / RSI2 / RSI7

55.1 / 60.8 / 54.1

StochRSI K / D

31.3 / 46.7

MACD / Sig / Hist

0.132 / 0.127 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.8 / 33.1

BBW

0.4733

ATR14_n

0.0976

CCI20

30.6

VolChg1d

-7,396.2%

ValChg1d

-7,134.0%

OBV

41,828,935

OBV_Chg3d

-140,800

2025-12-01 Close 2.9800

RSI14 / RSI2 / RSI7

48.4 / 6.6 / 40.4

StochRSI K / D

41.7 / 59.6

MACD / Sig / Hist

0.134 / 0.125 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.1 / 36.5

BBW

0.4794

ATR14_n

0.1057

CCI20

10.5

VolChg1d

65,023.3%

ValChg1d

56,936.9%

OBV

41,786,935

OBV_Chg3d

-214,100

2025-11-28 Close 3.3400

RSI14 / RSI2 / RSI7

58.1 / 38.9 / 58.3

StochRSI K / D

66.9 / 67.9

MACD / Sig / Hist

0.166 / 0.123 / 0.043

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.5 / 40.1

BBW

0.4881

ATR14_n

0.0905

CCI20

62.4

VolChg1d

-3,131.0%

ValChg1d

-3,171.9%

OBV

41,948,235

OBV_Chg3d

-4,900

2025-11-26 Close 3.3600

RSI14 / RSI2 / RSI7

58.7 / 45.0 / 59.5

StochRSI K / D

70.2 / 70.4

MACD / Sig / Hist

0.167 / 0.112 / 0.055

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.4 / 42.8

BBW

0.4881

ATR14_n

0.0914

CCI20

84.9

VolChg1d

-3,465.6%

ValChg1d

-3,636.0%

OBV

41,969,735

OBV_Chg3d

81,200

2025-11-25 Close 3.4500

RSI14 / RSI2 / RSI7

61.4 / 69.6 / 64.9

StochRSI K / D

66.4 / 74.7

MACD / Sig / Hist

0.165 / 0.098 / 0.066

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.5 / 41.3

BBW

0.4802

ATR14_n

0.0916

CCI20

94.1

VolChg1d

-2,585.1%

ValChg1d

-2,386.5%

OBV

42,001,035

OBV_Chg3d

59,000

2025-11-24 Close 3.3600

RSI14 / RSI2 / RSI7

59.7 / 58.2 / 62.0

StochRSI K / D

74.5 / 85.4

MACD / Sig / Hist

0.150 / 0.082 / 0.068

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.4 / 39.7

BBW

0.4599

ATR14_n

0.0956

CCI20

78.1

VolChg1d

2,074.8%

ValChg1d

2,839.0%

OBV

41,953,135

OBV_Chg3d

151,300

2025-11-21 Close 3.1600

RSI14 / RSI2 / RSI7

55.6 / 28.2 / 54.7

StochRSI K / D

83.2 / 93.4

MACD / Sig / Hist

0.137 / 0.065 / 0.072

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.5 / 38.7

BBW

0.4373

ATR14_n

0.1002

CCI20

82.4

VolChg1d

-6,184.0%

ValChg1d

-6,603.2%

OBV

41,888,535

OBV_Chg3d

55,100

2025-11-20 Close 3.5500

RSI14 / RSI2 / RSI7

67.9 / 94.2 / 80.4

StochRSI K / D

98.5 / 98.1

MACD / Sig / Hist

0.140 / 0.047 / 0.093

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.3 / 35.9

BBW

0.4288

ATR14_n

0.0863

CCI20

140.1

VolChg1d

34,367.1%

ValChg1d

37,584.0%

OBV

41,942,035

OBV_Chg3d

209,400

2025-11-19 Close 3.3100

RSI14 / RSI2 / RSI7

63.3 / 79.1 / 74.0

StochRSI K / D

98.5 / 94.7

MACD / Sig / Hist

0.102 / 0.023 / 0.078

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 31.0

BBW

0.3684

ATR14_n

0.0857

CCI20

113.6

VolChg1d

-6,865.1%

ValChg1d

-6,893.2%

OBV

41,801,835

OBV_Chg3d

161,300

2025-11-18 Close 3.3400

RSI14 / RSI2 / RSI7

64.4 / 94.3 / 76.7

StochRSI K / D

97.3 / 91.3

MACD / Sig / Hist

0.076 / 0.004 / 0.072

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.7 / 28.4

BBW

0.3386

ATR14_n

0.0878

CCI20

124.2

VolChg1d

944.6%

ValChg1d

1,352.5%

OBV

41,833,435

OBV_Chg3d

228,300