Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tucows Inc.
TCX
NASDAQ
20.3500
As of: 2025-12-09
-0.30 (-1.45%)
vs. previous close
Market
NASDAQ
Latest Volume
13,179
Symbol
TCX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 13.7, RSI7 39.8)
Weak / range-bound trend (ADX 24.1)
Low volatility (~0.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 13.7 / 39.8
RSI 47.8 · Neutral (RSI2 13.7, RSI7 39.8)
StochRSI (K/D)
0.0 / 24.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.53 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 20 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 23.4
Weak / range-bound trend (ADX 24.1)
BBW
0.58%
Low volatility (~0.6%)
ATR14_n
4.63%
Average daily range (as % of price)
CCI20
-43.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.3500 | 47.79 | 13.71 | 39.80 | 0.0 | 24.0 | 0.3454 | 0.5267 | -0.1812 | 20.86 | 19.97 | 19.46 | 24.1 | 23.4 | 0.1182 | 0.0463 | -43.8 | -5,359.5% | -5,426.9% | -3,439,680 | -58,079 |
| 2025-12-08 | 20.6500 | 49.80 | 21.30 | 43.18 | 26.2 | 39.2 | 0.4423 | 0.5720 | -0.1297 | 20.92 | 19.96 | 19.45 | 25.9 | 22.9 | 0.1127 | 0.0460 | -19.6 | 7,212.1% | 7,096.2% | -3,426,501 | -21,400 |
| 2025-12-05 | 20.7900 | 50.73 | 24.46 | 44.70 | 45.7 | 39.2 | 0.5289 | 0.6044 | -0.0755 | 20.94 | 19.93 | 19.43 | 27.6 | 23.5 | 0.1225 | 0.0447 | -5.4 | -2,978.7% | -3,394.9% | -3,398,101 | 28,100 |
| 2025-12-04 | 22.1000 | 60.49 | 79.96 | 62.27 | 45.7 | 29.2 | 0.6175 | 0.6233 | -0.0057 | 20.96 | 19.91 | 19.40 | 29.0 | 25.7 | 0.1464 | 0.0403 | 43.1 | 1,137.4% | 1,342.7% | -3,381,601 | 26,000 |
| 2025-12-03 | 21.7000 | 58.21 | 69.34 | 57.94 | 26.1 | 22.1 | 0.5883 | 0.6247 | -0.0364 | 20.84 | 19.83 | 19.36 | 29.3 | 26.8 | 0.1568 | 0.0414 | 22.5 | 1,344.1% | 1,897.9% | -3,405,101 | -22,000 |
| 2025-12-02 | 20.6900 | 51.67 | 7.42 | 44.06 | 15.8 | 23.3 | 0.5831 | 0.6338 | -0.0507 | 20.75 | 19.77 | 19.32 | 30.1 | 31.3 | 0.1815 | 0.0429 | 8.4 | -2,408.2% | -2,680.6% | -3,426,201 | -28,600 |
| 2025-12-01 | 21.4600 | 58.10 | 32.26 | 56.17 | 24.3 | 28.5 | 0.6709 | 0.6465 | 0.0244 | 20.76 | 19.74 | 19.30 | 31.1 | 36.2 | 0.2002 | 0.0407 | 40.9 | 6,896.6% | 6,732.8% | -3,407,601 | -32,400 |
| 2025-11-28 | 21.6700 | 60.00 | 59.35 | 60.03 | 29.8 | 30.1 | 0.6948 | 0.6404 | 0.0544 | 20.68 | 19.68 | 19.26 | 31.2 | 38.2 | 0.2090 | 0.0414 | 59.2 | -3,526.8% | -3,499.8% | -3,383,101 | 31,900 |
| 2025-11-26 | 21.5800 | 59.47 | 50.43 | 59.00 | 31.5 | 26.4 | 0.6937 | 0.6268 | 0.0670 | 20.58 | 19.61 | 19.22 | 30.6 | 37.9 | 0.2218 | 0.0436 | 67.6 | -4,371.9% | -4,456.6% | -3,397,601 | 80,500 |
| 2025-11-25 | 21.9100 | 62.26 | 84.40 | 64.22 | 28.9 | 22.5 | 0.6915 | 0.6100 | 0.0815 | 20.47 | 19.54 | 19.18 | 30.0 | 37.5 | 0.2363 | 0.0442 | 89.9 | -3,692.6% | -3,640.3% | -3,375,201 | 170,200 |
| 2025-11-24 | 21.7300 | 61.34 | 80.88 | 62.67 | 18.8 | 22.2 | 0.6450 | 0.5897 | 0.0553 | 20.32 | 19.46 | 19.13 | 29.4 | 37.0 | 0.2367 | 0.0454 | 103.8 | -624.1% | -195.4% | -3,415,001 | 75,800 |
| 2025-11-21 | 20.7800 | 56.12 | 52.94 | 53.61 | 19.7 | 27.3 | 0.5946 | 0.5758 | 0.0188 | 20.17 | 19.39 | 19.09 | 28.7 | 36.5 | 0.2352 | 0.0443 | 47.2 | 2,326.0% | 2,629.9% | -3,478,101 | -10,600 |
| 2025-11-20 | 20.2800 | 53.01 | 23.52 | 47.91 | 28.0 | 33.1 | 0.6183 | 0.5711 | 0.0472 | 20.11 | 19.34 | 19.06 | 29.2 | 41.1 | 0.2379 | 0.0457 | 45.5 | 13,433.5% | 12,342.8% | -3,545,401 | -11,200 |
| 2025-11-19 | 21.2700 | 60.93 | 61.72 | 60.55 | 34.3 | 36.8 | 0.6905 | 0.5593 | 0.1312 | 20.09 | 19.31 | 19.04 | 29.8 | 46.6 | 0.2429 | 0.0409 | 102.7 | -6,506.8% | -6,542.5% | -3,490,801 | 32,200 |
| 2025-11-18 | 21.4900 | 62.87 | 75.31 | 63.75 | 36.8 | 42.8 | 0.6718 | 0.5266 | 0.1453 | 19.97 | 19.24 | 19.00 | 28.8 | 46.9 | 0.2389 | 0.0406 | 105.2 | 49,553.6% | 53,830.7% | -3,467,501 | 39,800 |
2025-12-09
Close 20.3500
RSI14 / RSI2 / RSI7
47.8 / 13.7 / 39.8
StochRSI K / D
0.0 / 24.0
MACD / Sig / Hist
0.345 / 0.527 / -0.181
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
24.1 / 23.4
BBW
0.1182
ATR14_n
0.0463
CCI20
-43.8
VolChg1d
-5,359.5%
ValChg1d
-5,426.9%
OBV
-3,439,680
OBV_Chg3d
-58,079
2025-12-08
Close 20.6500
RSI14 / RSI2 / RSI7
49.8 / 21.3 / 43.2
StochRSI K / D
26.2 / 39.2
MACD / Sig / Hist
0.442 / 0.572 / -0.130
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
25.9 / 22.9
BBW
0.1127
ATR14_n
0.0460
CCI20
-19.6
VolChg1d
7,212.1%
ValChg1d
7,096.2%
OBV
-3,426,501
OBV_Chg3d
-21,400
2025-12-05
Close 20.7900
RSI14 / RSI2 / RSI7
50.7 / 24.5 / 44.7
StochRSI K / D
45.7 / 39.2
MACD / Sig / Hist
0.529 / 0.604 / -0.076
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
27.6 / 23.5
BBW
0.1225
ATR14_n
0.0447
CCI20
-5.4
VolChg1d
-2,978.7%
ValChg1d
-3,394.9%
OBV
-3,398,101
OBV_Chg3d
28,100
2025-12-04
Close 22.1000
RSI14 / RSI2 / RSI7
60.5 / 80.0 / 62.3
StochRSI K / D
45.7 / 29.2
MACD / Sig / Hist
0.618 / 0.623 / -0.006
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
29.0 / 25.7
BBW
0.1464
ATR14_n
0.0403
CCI20
43.1
VolChg1d
1,137.4%
ValChg1d
1,342.7%
OBV
-3,381,601
OBV_Chg3d
26,000
2025-12-03
Close 21.7000
RSI14 / RSI2 / RSI7
58.2 / 69.3 / 57.9
StochRSI K / D
26.1 / 22.1
MACD / Sig / Hist
0.588 / 0.625 / -0.036
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
29.3 / 26.8
BBW
0.1568
ATR14_n
0.0414
CCI20
22.5
VolChg1d
1,344.1%
ValChg1d
1,897.9%
OBV
-3,405,101
OBV_Chg3d
-22,000
2025-12-02
Close 20.6900
RSI14 / RSI2 / RSI7
51.7 / 7.4 / 44.1
StochRSI K / D
15.8 / 23.3
MACD / Sig / Hist
0.583 / 0.634 / -0.051
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
30.1 / 31.3
BBW
0.1815
ATR14_n
0.0429
CCI20
8.4
VolChg1d
-2,408.2%
ValChg1d
-2,680.6%
OBV
-3,426,201
OBV_Chg3d
-28,600
2025-12-01
Close 21.4600
RSI14 / RSI2 / RSI7
58.1 / 32.3 / 56.2
StochRSI K / D
24.3 / 28.5
MACD / Sig / Hist
0.671 / 0.647 / 0.024
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
31.1 / 36.2
BBW
0.2002
ATR14_n
0.0407
CCI20
40.9
VolChg1d
6,896.6%
ValChg1d
6,732.8%
OBV
-3,407,601
OBV_Chg3d
-32,400
2025-11-28
Close 21.6700
RSI14 / RSI2 / RSI7
60.0 / 59.4 / 60.0
StochRSI K / D
29.8 / 30.1
MACD / Sig / Hist
0.695 / 0.640 / 0.054
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
31.2 / 38.2
BBW
0.2090
ATR14_n
0.0414
CCI20
59.2
VolChg1d
-3,526.8%
ValChg1d
-3,499.8%
OBV
-3,383,101
OBV_Chg3d
31,900
2025-11-26
Close 21.5800
RSI14 / RSI2 / RSI7
59.5 / 50.4 / 59.0
StochRSI K / D
31.5 / 26.4
MACD / Sig / Hist
0.694 / 0.627 / 0.067
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
30.6 / 37.9
BBW
0.2218
ATR14_n
0.0436
CCI20
67.6
VolChg1d
-4,371.9%
ValChg1d
-4,456.6%
OBV
-3,397,601
OBV_Chg3d
80,500
2025-11-25
Close 21.9100
RSI14 / RSI2 / RSI7
62.3 / 84.4 / 64.2
StochRSI K / D
28.9 / 22.5
MACD / Sig / Hist
0.692 / 0.610 / 0.082
EMA20 / 60 / 120
20 / 20 / 19
ADX14 / ADX7
30.0 / 37.5
BBW
0.2363
ATR14_n
0.0442
CCI20
89.9
VolChg1d
-3,692.6%
ValChg1d
-3,640.3%
OBV
-3,375,201
OBV_Chg3d
170,200
2025-11-24
Close 21.7300
RSI14 / RSI2 / RSI7
61.3 / 80.9 / 62.7
StochRSI K / D
18.8 / 22.2
MACD / Sig / Hist
0.645 / 0.590 / 0.055
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
29.4 / 37.0
BBW
0.2367
ATR14_n
0.0454
CCI20
103.8
VolChg1d
-624.1%
ValChg1d
-195.4%
OBV
-3,415,001
OBV_Chg3d
75,800
2025-11-21
Close 20.7800
RSI14 / RSI2 / RSI7
56.1 / 52.9 / 53.6
StochRSI K / D
19.7 / 27.3
MACD / Sig / Hist
0.595 / 0.576 / 0.019
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
28.7 / 36.5
BBW
0.2352
ATR14_n
0.0443
CCI20
47.2
VolChg1d
2,326.0%
ValChg1d
2,629.9%
OBV
-3,478,101
OBV_Chg3d
-10,600
2025-11-20
Close 20.2800
RSI14 / RSI2 / RSI7
53.0 / 23.5 / 47.9
StochRSI K / D
28.0 / 33.1
MACD / Sig / Hist
0.618 / 0.571 / 0.047
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
29.2 / 41.1
BBW
0.2379
ATR14_n
0.0457
CCI20
45.5
VolChg1d
13,433.5%
ValChg1d
12,342.8%
OBV
-3,545,401
OBV_Chg3d
-11,200
2025-11-19
Close 21.2700
RSI14 / RSI2 / RSI7
60.9 / 61.7 / 60.6
StochRSI K / D
34.3 / 36.8
MACD / Sig / Hist
0.691 / 0.559 / 0.131
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
29.8 / 46.6
BBW
0.2429
ATR14_n
0.0409
CCI20
102.7
VolChg1d
-6,506.8%
ValChg1d
-6,542.5%
OBV
-3,490,801
OBV_Chg3d
32,200
2025-11-18
Close 21.4900
RSI14 / RSI2 / RSI7
62.9 / 75.3 / 63.8
StochRSI K / D
36.8 / 42.8
MACD / Sig / Hist
0.672 / 0.527 / 0.145
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
28.8 / 46.9
BBW
0.2389
ATR14_n
0.0406
CCI20
105.2
VolChg1d
49,553.6%
ValChg1d
53,830.7%
OBV
-3,467,501
OBV_Chg3d
39,800
