The Toronto-Dominion Bank (TD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Toronto-Dominion Bank

NYSE

89.1500

As of: 2025-12-09

+1.02 (+1.16%) vs. previous close

Market

NYSE

Latest Volume

2,230,666

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.2 · Overbought (RSI2 94.2, RSI7 86.4) Strong trend (ADX 26.3) Low volatility (~0.1%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.2 / 94.2 / 86.4

RSI 78.2 · Overbought (RSI2 94.2, RSI7 86.4)

StochRSI (K/D)

98.1 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.81 / 1.20 / 0.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

84 / 81 / 77

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 48.8

Strong trend (ADX 26.3)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.47%

Average daily range (as % of price)

CCI20

206.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	89.1500	78.21	94.16	86.37	98.1	97.6	1.8145	1.1981	0.6163	84.34	81.21	77.47	26.3	48.8	0.1156	0.0147	206.1	-3,614.8%	-3,540.9%	32,698,466	3,157,666
2025-12-08	88.1300	75.88	87.75	83.64	98.1	97.1	1.5910	1.0440	0.5470	83.83	80.94	77.28	23.8	43.5	0.1014	0.0150	235.6	-2,097.1%	-2,114.1%	30,467,800	4,881,900
2025-12-05	88.3200	77.31	97.74	86.41	96.5	93.6	1.3866	0.9073	0.4793	83.38	80.70	77.09	21.3	37.6	0.0887	0.0155	280.6	1,177.3%	1,468.1%	33,961,300	6,263,400
2025-12-04	86.0800	71.40	93.12	79.58	96.5	91.7	1.0861	0.7875	0.2987	82.86	80.44	76.90	18.7	31.0	0.0688	0.0150	205.8	8,725.9%	9,105.4%	29,540,800	6,160,200
2025-12-03	84.3700	64.93	69.03	69.59	87.6	89.0	0.9149	0.7128	0.2021	82.52	80.25	76.75	17.0	25.8	0.0585	0.0140	199.2	-5,108.1%	-5,118.5%	25,585,900	-252,500
2025-12-02	84.5500	66.40	84.64	72.81	91.1	86.5	0.8571	0.6623	0.1948	82.32	80.11	76.62	16.1	22.6	0.0557	0.0141	197.0	7,565.7%	7,786.6%	27,697,900	2,513,700
2025-12-01	83.5000	61.71	54.88	64.64	88.2	79.7	0.7526	0.6136	0.1390	82.09	79.96	76.49	15.8	21.0	0.0478	0.0140	169.9	27,569.6%	27,377.1%	23,380,600	688,500
2025-11-28	83.9300	65.17	90.99	72.26	80.2	68.9	0.7151	0.5788	0.1363	81.94	79.84	76.37	15.7	20.6	0.0443	0.0139	200.4	-7,374.9%	-7,359.5%	25,838,400	954,500
2025-11-26	83.4400	62.97	85.59	68.65	70.8	56.5	0.6132	0.5447	0.0684	81.73	79.70	76.24	15.0	17.3	0.0374	0.0144	154.1	1,370.1%	1,526.2%	25,184,200	2,346,600
2025-11-25	82.3100	57.19	53.28	57.80	55.5	42.3	0.5240	0.5276	-0.0036	81.55	79.57	76.12	14.8	15.4	0.0319	0.0145	84.8	711.0%	660.5%	22,692,100	1,483,200
2025-11-24	82.7000	60.21	86.88	64.39	43.3	35.2	0.5176	0.5285	-0.0109	81.47	79.48	76.02	15.2	15.9	0.0333	0.0146	82.2	2,564.0%	2,663.5%	24,883,900	2,186,000
2025-11-21	82.0500	56.68	72.35	57.46	28.2	34.0	0.4622	0.5313	-0.0691	81.34	79.37	75.91	15.7	17.1	0.0310	0.0148	21.0	938.2%	1,036.4%	22,837,600	-1,288,300
2025-11-20	81.3200	52.26	26.86	47.65	34.2	36.9	0.4509	0.5485	-0.0976	81.27	79.28	75.80	16.8	17.0	0.0311	0.0150	8.3	427.2%	392.7%	21,208,900	-1,280,600
2025-11-19	81.5900	54.15	38.61	51.41	39.6	32.7	0.5043	0.5729	-0.0686	81.26	79.21	75.71	17.8	16.9	0.0318	0.0147	20.5	-1,273.5%	-1,344.6%	22,697,900	2,215,300
2025-11-18	82.2600	59.10	84.40	61.77	36.8	31.9	0.5376	0.5901	-0.0525	81.23	79.13	75.61	19.1	18.2	0.0325	0.0149	27.4	-1,846.1%	-1,765.0%	24,125,900	3,643,300

2025-12-09 Close 89.1500

RSI14 / RSI2 / RSI7

78.2 / 94.2 / 86.4

StochRSI K / D

98.1 / 97.6

MACD / Sig / Hist

1.815 / 1.198 / 0.616

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

26.3 / 48.8

BBW

0.1156

ATR14_n

0.0147

CCI20

206.1

VolChg1d

-3,614.8%

ValChg1d

-3,540.9%

OBV

32,698,466

OBV_Chg3d

3,157,666

2025-12-08 Close 88.1300

RSI14 / RSI2 / RSI7

75.9 / 87.8 / 83.6

StochRSI K / D

98.1 / 97.1

MACD / Sig / Hist

1.591 / 1.044 / 0.547

EMA20 / 60 / 120

84 / 81 / 77

ADX14 / ADX7

23.8 / 43.5

BBW

0.1014

ATR14_n

0.0150

CCI20

235.6

VolChg1d

-2,097.1%

ValChg1d

-2,114.1%

OBV

30,467,800

OBV_Chg3d

4,881,900

2025-12-05 Close 88.3200

RSI14 / RSI2 / RSI7

77.3 / 97.7 / 86.4

StochRSI K / D

96.5 / 93.6

MACD / Sig / Hist

1.387 / 0.907 / 0.479

EMA20 / 60 / 120

83 / 81 / 77

ADX14 / ADX7

21.3 / 37.6

BBW

0.0887

ATR14_n

0.0155

CCI20

280.6

VolChg1d

1,177.3%

ValChg1d

1,468.1%

OBV

33,961,300

OBV_Chg3d

6,263,400

2025-12-04 Close 86.0800

RSI14 / RSI2 / RSI7

71.4 / 93.1 / 79.6

StochRSI K / D

96.5 / 91.7

MACD / Sig / Hist

1.086 / 0.788 / 0.299

EMA20 / 60 / 120

83 / 80 / 77

ADX14 / ADX7

18.7 / 31.0

BBW

0.0688

ATR14_n

0.0150

CCI20

205.8

VolChg1d

8,725.9%

ValChg1d

9,105.4%

OBV

29,540,800

OBV_Chg3d

6,160,200

2025-12-03 Close 84.3700

RSI14 / RSI2 / RSI7

64.9 / 69.0 / 69.6

StochRSI K / D

87.6 / 89.0

MACD / Sig / Hist

0.915 / 0.713 / 0.202

EMA20 / 60 / 120

83 / 80 / 77

ADX14 / ADX7

17.0 / 25.8

BBW

0.0585

ATR14_n

0.0140

CCI20

199.2

VolChg1d

-5,108.1%

ValChg1d

-5,118.5%

OBV

25,585,900

OBV_Chg3d

-252,500

2025-12-02 Close 84.5500

RSI14 / RSI2 / RSI7

66.4 / 84.6 / 72.8

StochRSI K / D

91.1 / 86.5

MACD / Sig / Hist

0.857 / 0.662 / 0.195

EMA20 / 60 / 120

82 / 80 / 77

ADX14 / ADX7

16.1 / 22.6

BBW

0.0557

ATR14_n

0.0141

CCI20

197.0

VolChg1d

7,565.7%

ValChg1d

7,786.6%

OBV

27,697,900

OBV_Chg3d

2,513,700

2025-12-01 Close 83.5000

RSI14 / RSI2 / RSI7

61.7 / 54.9 / 64.6

StochRSI K / D

88.2 / 79.7

MACD / Sig / Hist

0.753 / 0.614 / 0.139

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.8 / 21.0

BBW

0.0478

ATR14_n

0.0140

CCI20

169.9

VolChg1d

27,569.6%

ValChg1d

27,377.1%

OBV

23,380,600

OBV_Chg3d

688,500

2025-11-28 Close 83.9300

RSI14 / RSI2 / RSI7

65.2 / 91.0 / 72.3

StochRSI K / D

80.2 / 68.9

MACD / Sig / Hist

0.715 / 0.579 / 0.136

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.7 / 20.6

BBW

0.0443

ATR14_n

0.0139

CCI20

200.4

VolChg1d

-7,374.9%

ValChg1d

-7,359.5%

OBV

25,838,400

OBV_Chg3d

954,500

2025-11-26 Close 83.4400

RSI14 / RSI2 / RSI7

63.0 / 85.6 / 68.7

StochRSI K / D

70.8 / 56.5

MACD / Sig / Hist

0.613 / 0.545 / 0.068

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.0 / 17.3

BBW

0.0374

ATR14_n

0.0144

CCI20

154.1

VolChg1d

1,370.1%

ValChg1d

1,526.2%

OBV

25,184,200

OBV_Chg3d

2,346,600

2025-11-25 Close 82.3100

RSI14 / RSI2 / RSI7

57.2 / 53.3 / 57.8

StochRSI K / D

55.5 / 42.3

MACD / Sig / Hist

0.524 / 0.528 / -0.004

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

14.8 / 15.4

BBW

0.0319

ATR14_n

0.0145

CCI20

84.8

VolChg1d

711.0%

ValChg1d

660.5%

OBV

22,692,100

OBV_Chg3d

1,483,200

2025-11-24 Close 82.7000

RSI14 / RSI2 / RSI7

60.2 / 86.9 / 64.4

StochRSI K / D

43.3 / 35.2

MACD / Sig / Hist

0.518 / 0.529 / -0.011

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

15.2 / 15.9

BBW

0.0333

ATR14_n

0.0146

CCI20

82.2

VolChg1d

2,564.0%

ValChg1d

2,663.5%

OBV

24,883,900

OBV_Chg3d

2,186,000

2025-11-21 Close 82.0500

RSI14 / RSI2 / RSI7

56.7 / 72.4 / 57.5

StochRSI K / D

28.2 / 34.0

MACD / Sig / Hist

0.462 / 0.531 / -0.069

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

15.7 / 17.1

BBW

0.0310

ATR14_n

0.0148

CCI20

21.0

VolChg1d

938.2%

ValChg1d

1,036.4%

OBV

22,837,600

OBV_Chg3d

-1,288,300

2025-11-20 Close 81.3200

RSI14 / RSI2 / RSI7

52.3 / 26.9 / 47.7

StochRSI K / D

34.2 / 36.9

MACD / Sig / Hist

0.451 / 0.549 / -0.098

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

16.8 / 17.0

BBW

0.0311

ATR14_n

0.0150

CCI20

8.3

VolChg1d

427.2%

ValChg1d

392.7%

OBV

21,208,900

OBV_Chg3d

-1,280,600

2025-11-19 Close 81.5900

RSI14 / RSI2 / RSI7

54.2 / 38.6 / 51.4

StochRSI K / D

39.6 / 32.7

MACD / Sig / Hist

0.504 / 0.573 / -0.069

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

17.8 / 16.9

BBW

0.0318

ATR14_n

0.0147

CCI20

20.5

VolChg1d

-1,273.5%

ValChg1d

-1,344.6%

OBV

22,697,900

OBV_Chg3d

2,215,300

2025-11-18 Close 82.2600

RSI14 / RSI2 / RSI7

59.1 / 84.4 / 61.8

StochRSI K / D

36.8 / 31.9

MACD / Sig / Hist

0.538 / 0.590 / -0.053

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

19.1 / 18.2

BBW

0.0325

ATR14_n

0.0149

CCI20

27.4

VolChg1d

-1,846.1%

ValChg1d

-1,765.0%

OBV

24,125,900

OBV_Chg3d

3,643,300