Teradata Corporation (TDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teradata Corporation

TDC

NYSE

31.4050

As of: 2025-12-09

+0.02 (+0.05%) vs. previous close

Market

NYSE

Latest Volume

1,157,937

Symbol

TDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 90.1, RSI7 78) Strong trend (ADX 48.5) Low volatility (~0.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 90.1 / 78.0

RSI 73.7 · Overbought (RSI2 90.1, RSI7 78)

StochRSI (K/D)

72.7 / 64.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.77 / 1.63 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 58.7

Strong trend (ADX 48.5)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

3.24%

Average daily range (as % of price)

CCI20

69.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	31.4050	73.65	90.07	77.95	72.7	64.1	1.7721	1.6311	0.1410	28.49	25.40	24.15	48.5	58.7	0.2266	0.0324	69.5	-4,427.4%	-4,424.7%	87,668,137	5,339,037
2025-12-08	31.3900	73.60	89.92	77.87	60.9	65.0	1.7264	1.5959	0.1305	28.18	25.19	24.03	47.7	58.0	0.2074	0.0330	61.7	-120.3%	385.9%	86,510,200	2,666,200
2025-12-05	29.8600	68.27	47.24	67.55	58.9	73.3	1.6445	1.5632	0.0812	27.84	24.98	23.91	46.9	57.4	0.1833	0.0334	41.1	3,883.4%	3,934.8%	84,432,300	-927,300
2025-12-04	29.7500	67.83	37.77	66.60	75.2	80.2	1.6718	1.5429	0.1289	27.63	24.82	23.81	46.5	58.8	0.1747	0.0338	40.5	-4.6%	-186.1%	82,329,100	-782,700
2025-12-03	30.3000	72.43	68.49	76.25	85.7	76.1	1.6935	1.5107	0.1828	27.41	24.65	23.71	45.9	59.6	0.1666	0.0336	51.9	-3,257.4%	-3,347.4%	83,844,000	2,703,500
2025-12-02	30.7100	75.99	98.30	84.04	79.8	65.3	1.6406	1.4650	0.1756	27.10	24.46	23.60	44.2	56.1	0.2699	0.0341	65.8	1,402.6%	1,902.6%	85,359,600	4,689,600
2025-12-01	29.4200	71.96	94.61	77.98	62.9	53.4	1.5075	1.4211	0.0864	26.72	24.25	23.48	42.5	52.0	0.3104	0.0334	49.4	31,898.0%	33,039.1%	83,111,800	792,100
2025-11-28	28.6400	69.04	84.31	72.57	53.1	48.1	1.4471	1.3995	0.0476	26.44	24.07	23.38	41.2	49.0	0.3620	0.0339	45.3	-7,148.0%	-7,109.6%	81,140,500	328,400
2025-11-26	28.2600	67.51	70.69	69.44	44.1	46.3	1.4282	1.3876	0.0406	26.21	23.92	23.29	40.3	47.6	0.4046	0.0356	50.8	942.6%	850.4%	80,670,000	1,311,600
2025-11-25	28.5000	69.53	97.40	74.02	47.2	49.5	1.4221	1.3775	0.0447	25.99	23.77	23.21	39.4	46.0	0.4374	0.0364	61.2	370.8%	681.9%	82,319,700	5,888,500
2025-11-24	27.6700	66.30	92.50	67.71	47.6	51.3	1.3692	1.3663	0.0030	25.73	23.61	23.12	38.4	44.1	0.4559	0.0374	50.2	-5,033.8%	-4,948.0%	80,812,100	5,798,800
2025-11-21	27.2000	64.31	83.91	63.40	53.8	52.5	1.3663	1.3655	0.0008	25.52	23.47	23.04	37.9	44.4	0.4746	0.0383	47.6	10,644.6%	11,102.4%	79,358,400	3,182,100
2025-11-20	26.6100	61.67	42.80	57.26	52.5	53.6	1.3905	1.3654	0.0252	25.34	23.34	22.97	37.6	46.0	0.4908	0.0388	54.3	2,191.8%	2,196.3%	76,431,200	1,836,700
2025-11-19	26.6000	61.63	41.54	57.15	51.2	56.4	1.4613	1.3591	0.1022	25.21	23.23	22.91	37.0	46.6	0.5065	0.0385	56.4	-2,647.6%	-2,699.8%	75,013,300	-1,159,900
2025-11-18	26.7900	62.92	52.60	59.52	57.1	63.7	1.5314	1.3335	0.1979	25.06	23.12	22.85	36.7	49.3	0.5199	0.0394	64.4	19.6%	272.7%	76,176,300	1,495,900

2025-12-09 Close 31.4050

RSI14 / RSI2 / RSI7

73.7 / 90.1 / 78.0

StochRSI K / D

72.7 / 64.1

MACD / Sig / Hist

1.772 / 1.631 / 0.141

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

48.5 / 58.7

BBW

0.2266

ATR14_n

0.0324

CCI20

69.5

VolChg1d

-4,427.4%

ValChg1d

-4,424.7%

OBV

87,668,137

OBV_Chg3d

5,339,037

2025-12-08 Close 31.3900

RSI14 / RSI2 / RSI7

73.6 / 89.9 / 77.9

StochRSI K / D

60.9 / 65.0

MACD / Sig / Hist

1.726 / 1.596 / 0.131

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

47.7 / 58.0

BBW

0.2074

ATR14_n

0.0330

CCI20

61.7

VolChg1d

-120.3%

ValChg1d

385.9%

OBV

86,510,200

OBV_Chg3d

2,666,200

2025-12-05 Close 29.8600

RSI14 / RSI2 / RSI7

68.3 / 47.2 / 67.6

StochRSI K / D

58.9 / 73.3

MACD / Sig / Hist

1.645 / 1.563 / 0.081

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

46.9 / 57.4

BBW

0.1833

ATR14_n

0.0334

CCI20

41.1

VolChg1d

3,883.4%

ValChg1d

3,934.8%

OBV

84,432,300

OBV_Chg3d

-927,300

2025-12-04 Close 29.7500

RSI14 / RSI2 / RSI7

67.8 / 37.8 / 66.6

StochRSI K / D

75.2 / 80.2

MACD / Sig / Hist

1.672 / 1.543 / 0.129

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

46.5 / 58.8

BBW

0.1747

ATR14_n

0.0338

CCI20

40.5

VolChg1d

-4.6%

ValChg1d

-186.1%

OBV

82,329,100

OBV_Chg3d

-782,700

2025-12-03 Close 30.3000

RSI14 / RSI2 / RSI7

72.4 / 68.5 / 76.3

StochRSI K / D

85.7 / 76.1

MACD / Sig / Hist

1.694 / 1.511 / 0.183

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

45.9 / 59.6

BBW

0.1666

ATR14_n

0.0336

CCI20

51.9

VolChg1d

-3,257.4%

ValChg1d

-3,347.4%

OBV

83,844,000

OBV_Chg3d

2,703,500

2025-12-02 Close 30.7100

RSI14 / RSI2 / RSI7

76.0 / 98.3 / 84.0

StochRSI K / D

79.8 / 65.3

MACD / Sig / Hist

1.641 / 1.465 / 0.176

EMA20 / 60 / 120

27 / 24 / 24

ADX14 / ADX7

44.2 / 56.1

BBW

0.2699

ATR14_n

0.0341

CCI20

65.8

VolChg1d

1,402.6%

ValChg1d

1,902.6%

OBV

85,359,600

OBV_Chg3d

4,689,600

2025-12-01 Close 29.4200

RSI14 / RSI2 / RSI7

72.0 / 94.6 / 78.0

StochRSI K / D

62.9 / 53.4

MACD / Sig / Hist

1.508 / 1.421 / 0.086

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

42.5 / 52.0

BBW

0.3104

ATR14_n

0.0334

CCI20

49.4

VolChg1d

31,898.0%

ValChg1d

33,039.1%

OBV

83,111,800

OBV_Chg3d

792,100

2025-11-28 Close 28.6400

RSI14 / RSI2 / RSI7

69.0 / 84.3 / 72.6

StochRSI K / D

53.1 / 48.1

MACD / Sig / Hist

1.447 / 1.400 / 0.048

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

41.2 / 49.0

BBW

0.3620

ATR14_n

0.0339

CCI20

45.3

VolChg1d

-7,148.0%

ValChg1d

-7,109.6%

OBV

81,140,500

OBV_Chg3d

328,400

2025-11-26 Close 28.2600

RSI14 / RSI2 / RSI7

67.5 / 70.7 / 69.4

StochRSI K / D

44.1 / 46.3

MACD / Sig / Hist

1.428 / 1.388 / 0.041

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

40.3 / 47.6

BBW

0.4046

ATR14_n

0.0356

CCI20

50.8

VolChg1d

942.6%

ValChg1d

850.4%

OBV

80,670,000

OBV_Chg3d

1,311,600

2025-11-25 Close 28.5000

RSI14 / RSI2 / RSI7

69.5 / 97.4 / 74.0

StochRSI K / D

47.2 / 49.5

MACD / Sig / Hist

1.422 / 1.378 / 0.045

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

39.4 / 46.0

BBW

0.4374

ATR14_n

0.0364

CCI20

61.2

VolChg1d

370.8%

ValChg1d

681.9%

OBV

82,319,700

OBV_Chg3d

5,888,500

2025-11-24 Close 27.6700

RSI14 / RSI2 / RSI7

66.3 / 92.5 / 67.7

StochRSI K / D

47.6 / 51.3

MACD / Sig / Hist

1.369 / 1.366 / 0.003

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

38.4 / 44.1

BBW

0.4559

ATR14_n

0.0374

CCI20

50.2

VolChg1d

-5,033.8%

ValChg1d

-4,948.0%

OBV

80,812,100

OBV_Chg3d

5,798,800

2025-11-21 Close 27.2000

RSI14 / RSI2 / RSI7

64.3 / 83.9 / 63.4

StochRSI K / D

53.8 / 52.5

MACD / Sig / Hist

1.366 / 1.366 / 0.001

EMA20 / 60 / 120

26 / 23 / 23

ADX14 / ADX7

37.9 / 44.4

BBW

0.4746

ATR14_n

0.0383

CCI20

47.6

VolChg1d

10,644.6%

ValChg1d

11,102.4%

OBV

79,358,400

OBV_Chg3d

3,182,100

2025-11-20 Close 26.6100

RSI14 / RSI2 / RSI7

61.7 / 42.8 / 57.3

StochRSI K / D

52.5 / 53.6

MACD / Sig / Hist

1.391 / 1.365 / 0.025

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

37.6 / 46.0

BBW

0.4908

ATR14_n

0.0388

CCI20

54.3

VolChg1d

2,191.8%

ValChg1d

2,196.3%

OBV

76,431,200

OBV_Chg3d

1,836,700

2025-11-19 Close 26.6000

RSI14 / RSI2 / RSI7

61.6 / 41.5 / 57.2

StochRSI K / D

51.2 / 56.4

MACD / Sig / Hist

1.461 / 1.359 / 0.102

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

37.0 / 46.6

BBW

0.5065

ATR14_n

0.0385

CCI20

56.4

VolChg1d

-2,647.6%

ValChg1d

-2,699.8%

OBV

75,013,300

OBV_Chg3d

-1,159,900

2025-11-18 Close 26.7900

RSI14 / RSI2 / RSI7

62.9 / 52.6 / 59.5

StochRSI K / D

57.1 / 63.7

MACD / Sig / Hist

1.531 / 1.334 / 0.198

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

36.7 / 49.3

BBW

0.5199

ATR14_n

0.0394

CCI20

64.4

VolChg1d

19.6%

ValChg1d

272.7%

OBV

76,176,300

OBV_Chg3d

1,495,900