Dreamland Limited (TDIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dreamland Limited

TDIC

NASDAQ

0.3976

As of: 2025-12-09

+0.01 (+1.95%) vs. previous close

Market

NASDAQ

Latest Volume

2,632,612

Symbol

TDIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.4 · Neutral (RSI2 86.8, RSI7 60.1) Weak / range-bound trend (ADX 35.3) High volatility (203.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.4 / 86.8 / 60.1

RSI 36.4 · Neutral (RSI2 86.8, RSI7 60.1)

StochRSI (K/D)

99.6 / 89.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.31 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

35.3 / 41.8

Weak / range-bound trend (ADX 35.3)

BBW

203.08%

High volatility (203.1%)

ATR14_n

29.76%

Average daily range (as % of price)

CCI20

30.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3976	36.39	86.77	60.05	99.6	89.7	-0.2179	-0.3117	0.0938	0.44	1.49	35.3	41.8	0.8074	0.2976	30.9	-2,258.2%	-2,107.3%	127,610,357	105,836,112
2025-12-08	0.3900	35.78	83.89	58.57	90.3	81.6	-0.2395	-0.3352	0.0956	0.45	1.52	36.7	42.8	0.8576	0.3191	24.8	-9,681.0%	-9,684.3%	124,977,745	103,310,600
2025-12-05	0.3940	35.95	88.99	59.57	79.3	78.3	-0.2629	-0.3591	0.0962	0.45	1.56	38.1	44.0	0.9046	0.3253	28.2	9,943,688.1%	10,000,000.0%	128,378,245	106,521,800
2025-12-04	0.2810	26.93	22.39	30.98	75.3	82.4	-0.2892	-0.3831	0.0940	0.46	1.60	39.7	45.3	0.9375	0.4411	-51.2	-4,342.3%	-4,239.8%	21,774,245	-36,000
2025-12-03	0.2760	26.51	10.41	29.07	80.3	89.2	-0.3071	-0.4066	0.0995	0.48	1.65	39.7	45.0	0.9528	0.4778	-45.5	30,974.0%	24,689.7%	21,667,145	-384,800
2025-12-02	0.3260	28.02	45.68	38.07	91.7	93.7	-0.3250	-0.4315	0.1065	0.50	1.69	39.6	44.6	0.9437	0.4205	-28.2	-8,088.5%	-8,082.7%	21,856,445	145,000
2025-12-01	0.3250	27.95	43.77	37.74	95.7	89.3	-0.3482	-0.4582	0.1100	0.52	1.74	39.7	45.7	0.9388	0.4427	-20.5	-2,901.6%	-3,519.7%	21,810,245	296,000
2025-11-28	0.3560	28.83	95.88	43.96	93.6	77.8	-0.3726	-0.4856	0.1130	0.54	1.79	39.9	48.6	0.9299	0.4274	-14.2	7,266.7%	8,972.1%	22,051,945	611,400
2025-11-26	0.3240	26.61	89.31	34.38	78.7	57.9	-0.4015	-0.5139	0.1124	0.56	1.83	40.1	52.2	0.9224	0.4982	-16.8	16,757.1%	18,897.7%	21,711,445	404,800
2025-11-25	0.3000	24.98	73.45	26.28	61.0	36.9	-0.4294	-0.5420	0.1126	0.58	1.89	40.1	54.2	0.8983	0.5702	-18.0	-4,495.9%	-4,226.5%	21,514,245	1,159,300
2025-11-24	0.2860	24.07	53.18	21.43	34.0	16.5	-0.4562	-0.5702	0.1140	0.61	1.94	39.9	53.1	0.8559	0.6374	-16.9	-8,593.0%	-8,568.0%	21,440,545	653,900
2025-11-21	0.2810	23.76	45.80	19.82	15.6	5.2	-0.4823	-0.5987	0.1163	0.65	2.00	39.8	51.9	0.7875	0.6907	-16.6	12,045.4%	14,582.4%	21,306,645	118,200
2025-11-20	0.2520	22.06	0.09	10.69	0.0	1.8	-0.5082	-0.6277	0.1195	0.69	2.05	39.5	49.4	0.7051	0.8080	-14.9	744.2%	-330.3%	20,354,945	-1,631,800
2025-11-19	0.2800	22.51	0.14	11.80	0.0	13.5	-0.5309	-0.6576	0.1267	0.73	2.11	39.2	46.9	0.5797	0.7694	-12.1	-4,966.8%	-5,677.0%	20,786,645	-1,687,400
2025-11-18	0.3260	23.24	0.33	13.83	5.4	35.6	-0.5550	-0.6893	0.1343	0.78	2.18	39.0	44.6	0.5010	0.7001	-8.9	6,382.1%	5,570.2%	21,188,445	-1,512,500

2025-12-09 Close 0.3976

RSI14 / RSI2 / RSI7

36.4 / 86.8 / 60.1

StochRSI K / D

99.6 / 89.7

MACD / Sig / Hist

-0.218 / -0.312 / 0.094

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

35.3 / 41.8

BBW

0.8074

ATR14_n

0.2976

CCI20

30.9

VolChg1d

-2,258.2%

ValChg1d

-2,107.3%

OBV

127,610,357

OBV_Chg3d

105,836,112

2025-12-08 Close 0.3900

RSI14 / RSI2 / RSI7

35.8 / 83.9 / 58.6

StochRSI K / D

90.3 / 81.6

MACD / Sig / Hist

-0.240 / -0.335 / 0.096

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

36.7 / 42.8

BBW

0.8576

ATR14_n

0.3191

CCI20

24.8

VolChg1d

-9,681.0%

ValChg1d

-9,684.3%

OBV

124,977,745

OBV_Chg3d

103,310,600

2025-12-05 Close 0.3940

RSI14 / RSI2 / RSI7

36.0 / 89.0 / 59.6

StochRSI K / D

79.3 / 78.3

MACD / Sig / Hist

-0.263 / -0.359 / 0.096

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

38.1 / 44.0

BBW

0.9046

ATR14_n

0.3253

CCI20

28.2

VolChg1d

9,943,688.1%

ValChg1d

10,000,000.0%

OBV

128,378,245

OBV_Chg3d

106,521,800

2025-12-04 Close 0.2810

RSI14 / RSI2 / RSI7

26.9 / 22.4 / 31.0

StochRSI K / D

75.3 / 82.4

MACD / Sig / Hist

-0.289 / -0.383 / 0.094

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

39.7 / 45.3

BBW

0.9375

ATR14_n

0.4411

CCI20

-51.2

VolChg1d

-4,342.3%

ValChg1d

-4,239.8%

OBV

21,774,245

OBV_Chg3d

-36,000

2025-12-03 Close 0.2760

RSI14 / RSI2 / RSI7

26.5 / 10.4 / 29.1

StochRSI K / D

80.3 / 89.2

MACD / Sig / Hist

-0.307 / -0.407 / 0.100

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

39.7 / 45.0

BBW

0.9528

ATR14_n

0.4778

CCI20

-45.5

VolChg1d

30,974.0%

ValChg1d

24,689.7%

OBV

21,667,145

OBV_Chg3d

-384,800

2025-12-02 Close 0.3260

RSI14 / RSI2 / RSI7

28.0 / 45.7 / 38.1

StochRSI K / D

91.7 / 93.7

MACD / Sig / Hist

-0.325 / -0.432 / 0.107

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.6 / 44.6

BBW

0.9437

ATR14_n

0.4205

CCI20

-28.2

VolChg1d

-8,088.5%

ValChg1d

-8,082.7%

OBV

21,856,445

OBV_Chg3d

145,000

2025-12-01 Close 0.3250

RSI14 / RSI2 / RSI7

28.0 / 43.8 / 37.7

StochRSI K / D

95.7 / 89.3

MACD / Sig / Hist

-0.348 / -0.458 / 0.110

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.7 / 45.7

BBW

0.9388

ATR14_n

0.4427

CCI20

-20.5

VolChg1d

-2,901.6%

ValChg1d

-3,519.7%

OBV

21,810,245

OBV_Chg3d

296,000

2025-11-28 Close 0.3560

RSI14 / RSI2 / RSI7

28.8 / 95.9 / 44.0

StochRSI K / D

93.6 / 77.8

MACD / Sig / Hist

-0.373 / -0.486 / 0.113

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.9 / 48.6

BBW

0.9299

ATR14_n

0.4274

CCI20

-14.2

VolChg1d

7,266.7%

ValChg1d

8,972.1%

OBV

22,051,945

OBV_Chg3d

611,400

2025-11-26 Close 0.3240

RSI14 / RSI2 / RSI7

26.6 / 89.3 / 34.4

StochRSI K / D

78.7 / 57.9

MACD / Sig / Hist

-0.402 / -0.514 / 0.112

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

40.1 / 52.2

BBW

0.9224

ATR14_n

0.4982

CCI20

-16.8

VolChg1d

16,757.1%

ValChg1d

18,897.7%

OBV

21,711,445

OBV_Chg3d

404,800

2025-11-25 Close 0.3000

RSI14 / RSI2 / RSI7

25.0 / 73.5 / 26.3

StochRSI K / D

61.0 / 36.9

MACD / Sig / Hist

-0.429 / -0.542 / 0.113

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

40.1 / 54.2

BBW

0.8983

ATR14_n

0.5702

CCI20

-18.0

VolChg1d

-4,495.9%

ValChg1d

-4,226.5%

OBV

21,514,245

OBV_Chg3d

1,159,300

2025-11-24 Close 0.2860

RSI14 / RSI2 / RSI7

24.1 / 53.2 / 21.4

StochRSI K / D

34.0 / 16.5

MACD / Sig / Hist

-0.456 / -0.570 / 0.114

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.9 / 53.1

BBW

0.8559

ATR14_n

0.6374

CCI20

-16.9

VolChg1d

-8,593.0%

ValChg1d

-8,568.0%

OBV

21,440,545

OBV_Chg3d

653,900

2025-11-21 Close 0.2810

RSI14 / RSI2 / RSI7

23.8 / 45.8 / 19.8

StochRSI K / D

15.6 / 5.2

MACD / Sig / Hist

-0.482 / -0.599 / 0.116

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.8 / 51.9

BBW

0.7875

ATR14_n

0.6907

CCI20

-16.6

VolChg1d

12,045.4%

ValChg1d

14,582.4%

OBV

21,306,645

OBV_Chg3d

118,200

2025-11-20 Close 0.2520

RSI14 / RSI2 / RSI7

22.1 / 0.1 / 10.7

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.508 / -0.628 / 0.120

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.5 / 49.4

BBW

0.7051

ATR14_n

0.8080

CCI20

-14.9

VolChg1d

744.2%

ValChg1d

-330.3%

OBV

20,354,945

OBV_Chg3d

-1,631,800

2025-11-19 Close 0.2800

RSI14 / RSI2 / RSI7

22.5 / 0.1 / 11.8

StochRSI K / D

0.0 / 13.5

MACD / Sig / Hist

-0.531 / -0.658 / 0.127

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.2 / 46.9

BBW

0.5797

ATR14_n

0.7694

CCI20

-12.1

VolChg1d

-4,966.8%

ValChg1d

-5,677.0%

OBV

20,786,645

OBV_Chg3d

-1,687,400

2025-11-18 Close 0.3260

RSI14 / RSI2 / RSI7

23.2 / 0.3 / 13.8

StochRSI K / D

5.4 / 35.6

MACD / Sig / Hist

-0.555 / -0.689 / 0.134

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.0 / 44.6

BBW

0.5010

ATR14_n

0.7001

CCI20

-8.9

VolChg1d

6,382.1%

ValChg1d

5,570.2%

OBV

21,188,445

OBV_Chg3d

-1,512,500