Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tidewater Inc.
TDW
NYSE
58.1000
As of: 2025-12-09
+1.05 (+1.84%)
vs. previous close
Market
NYSE
Latest Volume
334,610
Symbol
TDW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 63.6, RSI7 60.6)
Solid trend (ADX 24.6)
Low volatility (~0.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 63.6 / 60.6
RSI 58 · Positive momentum (RSI2 63.6, RSI7 60.6)
StochRSI (K/D)
61.2 / 72.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.28 / 0.99 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
56 / 54 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 30.5
Solid trend (ADX 24.6)
BBW
0.29%
Low volatility (~0.3%)
ATR14_n
4.68%
Average daily range (as % of price)
CCI20
49.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 58.1000 | 58.00 | 63.57 | 60.64 | 61.2 | 72.1 | 1.2817 | 0.9885 | 0.2932 | 55.62 | 54.08 | 52.96 | 24.6 | 30.5 | 0.1702 | 0.0468 | 49.1 | -2,689.3% | -2,554.8% | 28,586,110 | -742,990 |
| 2025-12-08 | 57.0500 | 55.68 | 30.19 | 55.86 | 70.1 | 77.0 | 1.2168 | 0.9152 | 0.3016 | 55.35 | 53.94 | 52.87 | 24.7 | 31.8 | 0.1681 | 0.0486 | 38.2 | -2,616.6% | -2,690.9% | 28,251,500 | -1,698,100 |
| 2025-12-05 | 57.6300 | 57.31 | 40.42 | 59.27 | 85.0 | 71.7 | 1.2232 | 0.8398 | 0.3835 | 55.18 | 53.84 | 52.80 | 25.0 | 34.0 | 0.1733 | 0.0493 | 69.7 | -9.7% | -323.7% | 28,709,200 | -201,200 |
| 2025-12-04 | 59.5000 | 62.77 | 89.11 | 71.31 | 75.9 | 52.7 | 1.1546 | 0.7439 | 0.4106 | 54.92 | 53.71 | 52.72 | 24.7 | 34.1 | 0.1854 | 0.0478 | 101.5 | -4,029.1% | -4,054.0% | 29,329,100 | -21,000 |
| 2025-12-03 | 59.7500 | 63.53 | 96.91 | 73.01 | 54.2 | 33.5 | 0.8597 | 0.6413 | 0.2185 | 54.43 | 53.51 | 52.61 | 23.8 | 31.2 | 0.1833 | 0.0491 | 87.4 | 13,634.3% | 15,844.6% | 29,949,600 | 1,137,300 |
| 2025-12-02 | 54.6400 | 52.78 | 70.59 | 53.66 | 28.1 | 18.2 | 0.4454 | 0.5866 | -0.1412 | 53.87 | 53.30 | 52.49 | 22.9 | 28.4 | 0.1758 | 0.0505 | 4.3 | -1,824.1% | -1,858.4% | 28,910,400 | 513,900 |
| 2025-12-01 | 54.8700 | 53.44 | 87.32 | 55.18 | 18.0 | 10.5 | 0.4305 | 0.6219 | -0.1915 | 53.79 | 53.26 | 52.45 | 23.8 | 32.7 | 0.1808 | 0.0520 | 14.2 | 2,934.1% | 3,137.6% | 29,350,100 | 2,115,900 |
| 2025-11-28 | 54.0200 | 51.36 | 77.44 | 50.74 | 8.4 | 7.1 | 0.3817 | 0.6698 | -0.2881 | 53.68 | 53.20 | 52.41 | 24.7 | 37.2 | 0.1905 | 0.0543 | -4.3 | -6,422.6% | -6,330.2% | 28,812,300 | 723,300 |
| 2025-11-26 | 52.6600 | 47.90 | 40.21 | 43.00 | 5.2 | 7.0 | 0.4004 | 0.7418 | -0.3414 | 53.65 | 53.18 | 52.38 | 26.1 | 42.0 | 0.1999 | 0.0571 | -40.5 | 3,597.3% | 3,719.8% | 28,396,500 | -477,500 |
| 2025-11-25 | 52.1900 | 46.68 | 16.35 | 40.22 | 7.9 | 10.5 | 0.5570 | 0.8272 | -0.2702 | 53.75 | 53.19 | 52.38 | 27.8 | 43.1 | 0.2126 | 0.0579 | -35.8 | 889.2% | 634.5% | 27,234,200 | -719,300 |
| 2025-11-24 | 53.4400 | 49.54 | 34.83 | 45.26 | 7.9 | 17.1 | 0.7965 | 0.8948 | -0.0982 | 53.91 | 53.23 | 52.38 | 29.6 | 44.5 | 0.2275 | 0.0554 | -5.5 | -1,472.0% | -1,521.2% | 28,089,000 | -1,107,700 |
| 2025-11-21 | 53.7500 | 50.25 | 40.51 | 46.49 | 15.7 | 29.6 | 0.9635 | 0.9193 | 0.0442 | 53.96 | 53.22 | 52.36 | 31.1 | 49.5 | 0.2419 | 0.0565 | -5.7 | -2,595.7% | -2,405.0% | 28,874,000 | -843,200 |
| 2025-11-20 | 52.4000 | 47.20 | 7.75 | 40.41 | 27.9 | 44.4 | 1.1309 | 0.9083 | 0.2227 | 53.99 | 53.20 | 52.34 | 32.8 | 55.3 | 0.2514 | 0.0579 | 21.8 | 13,884.7% | 12,361.3% | 27,953,500 | -1,237,400 |
| 2025-11-19 | 55.9700 | 55.57 | 28.49 | 54.45 | 45.2 | 57.4 | 1.4657 | 0.8526 | 0.6131 | 54.15 | 53.23 | 52.34 | 33.8 | 64.4 | 0.2529 | 0.0515 | 72.6 | -110.2% | -319.5% | 29,196,700 | -801,400 |
| 2025-11-18 | 57.1800 | 58.86 | 52.13 | 60.56 | 60.0 | 64.6 | 1.5082 | 0.6993 | 0.8088 | 53.96 | 53.14 | 52.28 | 33.0 | 67.3 | 0.2616 | 0.0508 | 108.0 | -3,479.9% | -3,402.6% | 29,717,200 | 578,500 |
2025-12-09
Close 58.1000
RSI14 / RSI2 / RSI7
58.0 / 63.6 / 60.6
StochRSI K / D
61.2 / 72.1
MACD / Sig / Hist
1.282 / 0.989 / 0.293
EMA20 / 60 / 120
56 / 54 / 53
ADX14 / ADX7
24.6 / 30.5
BBW
0.1702
ATR14_n
0.0468
CCI20
49.1
VolChg1d
-2,689.3%
ValChg1d
-2,554.8%
OBV
28,586,110
OBV_Chg3d
-742,990
2025-12-08
Close 57.0500
RSI14 / RSI2 / RSI7
55.7 / 30.2 / 55.9
StochRSI K / D
70.1 / 77.0
MACD / Sig / Hist
1.217 / 0.915 / 0.302
EMA20 / 60 / 120
55 / 54 / 53
ADX14 / ADX7
24.7 / 31.8
BBW
0.1681
ATR14_n
0.0486
CCI20
38.2
VolChg1d
-2,616.6%
ValChg1d
-2,690.9%
OBV
28,251,500
OBV_Chg3d
-1,698,100
2025-12-05
Close 57.6300
RSI14 / RSI2 / RSI7
57.3 / 40.4 / 59.3
StochRSI K / D
85.0 / 71.7
MACD / Sig / Hist
1.223 / 0.840 / 0.384
EMA20 / 60 / 120
55 / 54 / 53
ADX14 / ADX7
25.0 / 34.0
BBW
0.1733
ATR14_n
0.0493
CCI20
69.7
VolChg1d
-9.7%
ValChg1d
-323.7%
OBV
28,709,200
OBV_Chg3d
-201,200
2025-12-04
Close 59.5000
RSI14 / RSI2 / RSI7
62.8 / 89.1 / 71.3
StochRSI K / D
75.9 / 52.7
MACD / Sig / Hist
1.155 / 0.744 / 0.411
EMA20 / 60 / 120
55 / 54 / 53
ADX14 / ADX7
24.7 / 34.1
BBW
0.1854
ATR14_n
0.0478
CCI20
101.5
VolChg1d
-4,029.1%
ValChg1d
-4,054.0%
OBV
29,329,100
OBV_Chg3d
-21,000
2025-12-03
Close 59.7500
RSI14 / RSI2 / RSI7
63.5 / 96.9 / 73.0
StochRSI K / D
54.2 / 33.5
MACD / Sig / Hist
0.860 / 0.641 / 0.219
EMA20 / 60 / 120
54 / 54 / 53
ADX14 / ADX7
23.8 / 31.2
BBW
0.1833
ATR14_n
0.0491
CCI20
87.4
VolChg1d
13,634.3%
ValChg1d
15,844.6%
OBV
29,949,600
OBV_Chg3d
1,137,300
2025-12-02
Close 54.6400
RSI14 / RSI2 / RSI7
52.8 / 70.6 / 53.7
StochRSI K / D
28.1 / 18.2
MACD / Sig / Hist
0.445 / 0.587 / -0.141
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
22.9 / 28.4
BBW
0.1758
ATR14_n
0.0505
CCI20
4.3
VolChg1d
-1,824.1%
ValChg1d
-1,858.4%
OBV
28,910,400
OBV_Chg3d
513,900
2025-12-01
Close 54.8700
RSI14 / RSI2 / RSI7
53.4 / 87.3 / 55.2
StochRSI K / D
18.0 / 10.5
MACD / Sig / Hist
0.431 / 0.622 / -0.192
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
23.8 / 32.7
BBW
0.1808
ATR14_n
0.0520
CCI20
14.2
VolChg1d
2,934.1%
ValChg1d
3,137.6%
OBV
29,350,100
OBV_Chg3d
2,115,900
2025-11-28
Close 54.0200
RSI14 / RSI2 / RSI7
51.4 / 77.4 / 50.7
StochRSI K / D
8.4 / 7.1
MACD / Sig / Hist
0.382 / 0.670 / -0.288
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
24.7 / 37.2
BBW
0.1905
ATR14_n
0.0543
CCI20
-4.3
VolChg1d
-6,422.6%
ValChg1d
-6,330.2%
OBV
28,812,300
OBV_Chg3d
723,300
2025-11-26
Close 52.6600
RSI14 / RSI2 / RSI7
47.9 / 40.2 / 43.0
StochRSI K / D
5.2 / 7.0
MACD / Sig / Hist
0.400 / 0.742 / -0.341
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
26.1 / 42.0
BBW
0.1999
ATR14_n
0.0571
CCI20
-40.5
VolChg1d
3,597.3%
ValChg1d
3,719.8%
OBV
28,396,500
OBV_Chg3d
-477,500
2025-11-25
Close 52.1900
RSI14 / RSI2 / RSI7
46.7 / 16.4 / 40.2
StochRSI K / D
7.9 / 10.5
MACD / Sig / Hist
0.557 / 0.827 / -0.270
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
27.8 / 43.1
BBW
0.2126
ATR14_n
0.0579
CCI20
-35.8
VolChg1d
889.2%
ValChg1d
634.5%
OBV
27,234,200
OBV_Chg3d
-719,300
2025-11-24
Close 53.4400
RSI14 / RSI2 / RSI7
49.5 / 34.8 / 45.3
StochRSI K / D
7.9 / 17.1
MACD / Sig / Hist
0.797 / 0.895 / -0.098
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
29.6 / 44.5
BBW
0.2275
ATR14_n
0.0554
CCI20
-5.5
VolChg1d
-1,472.0%
ValChg1d
-1,521.2%
OBV
28,089,000
OBV_Chg3d
-1,107,700
2025-11-21
Close 53.7500
RSI14 / RSI2 / RSI7
50.3 / 40.5 / 46.5
StochRSI K / D
15.7 / 29.6
MACD / Sig / Hist
0.964 / 0.919 / 0.044
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
31.1 / 49.5
BBW
0.2419
ATR14_n
0.0565
CCI20
-5.7
VolChg1d
-2,595.7%
ValChg1d
-2,405.0%
OBV
28,874,000
OBV_Chg3d
-843,200
2025-11-20
Close 52.4000
RSI14 / RSI2 / RSI7
47.2 / 7.8 / 40.4
StochRSI K / D
27.9 / 44.4
MACD / Sig / Hist
1.131 / 0.908 / 0.223
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
32.8 / 55.3
BBW
0.2514
ATR14_n
0.0579
CCI20
21.8
VolChg1d
13,884.7%
ValChg1d
12,361.3%
OBV
27,953,500
OBV_Chg3d
-1,237,400
2025-11-19
Close 55.9700
RSI14 / RSI2 / RSI7
55.6 / 28.5 / 54.5
StochRSI K / D
45.2 / 57.4
MACD / Sig / Hist
1.466 / 0.853 / 0.613
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
33.8 / 64.4
BBW
0.2529
ATR14_n
0.0515
CCI20
72.6
VolChg1d
-110.2%
ValChg1d
-319.5%
OBV
29,196,700
OBV_Chg3d
-801,400
2025-11-18
Close 57.1800
RSI14 / RSI2 / RSI7
58.9 / 52.1 / 60.6
StochRSI K / D
60.0 / 64.6
MACD / Sig / Hist
1.508 / 0.699 / 0.809
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
33.0 / 67.3
BBW
0.2616
ATR14_n
0.0508
CCI20
108.0
VolChg1d
-3,479.9%
ValChg1d
-3,402.6%
OBV
29,717,200
OBV_Chg3d
578,500
