T1 Energy Inc. (TE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

T1 Energy Inc.

NYSE

6.7250

As of: 2025-12-09

+6.09 (+967.29%) vs. previous close

Market

NYSE

Latest Volume

20,242,638

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 96.5 · Overbought (RSI2 99.8, RSI7 98.6) Strong trend (ADX 54.9) High volatility (106.2%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

96.5 / 99.8 / 98.6

RSI 96.5 · Overbought (RSI2 99.8, RSI7 98.6)

StochRSI (K/D)

98.7 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.14 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

54.9 / 69.0

Strong trend (ADX 54.9)

BBW

106.18%

High volatility (106.2%)

ATR14_n

9.57%

Average daily range (as % of price)

CCI20

1,073.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: +6.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.7250	96.47	99.84	98.62	98.7	92.6	0.5525	0.1423	0.4102	1.06	0.56	0.37	54.9	69.0	7.1408	0.0957	1,073.7	4,203,880.3%	10,000,000.0%	22,040,265	20,325,397
2025-12-08	0.6301	64.21	79.06	71.38	92.7	84.1	0.0608	0.0397	0.0211	0.47	0.35	0.26	51.6	63.9	1.0974	0.3172	98.8	-6,327.3%	-6,385.8%	1,797,627	11,524
2025-12-05	0.6403	65.14	88.69	73.46	86.4	74.7	0.0529	0.0344	0.0185	0.45	0.34	0.25	50.4	61.2	1.0603	0.2968	123.3	8,361.3%	13,513.5%	1,845,665	31,925
2025-12-04	0.5000	57.29	30.52	59.50	73.0	64.2	0.0410	0.0298	0.0112	0.43	0.33	0.25	49.2	58.1	1.0056	0.3563	64.2	15,775.2%	14,080.0%	1,714,868	-62,994
2025-12-03	0.5352	60.46	85.95	67.09	64.5	56.3	0.0395	0.0270	0.0125	0.42	0.32	0.24	48.1	55.3	1.0114	0.3172	94.3	-2,297.0%	-2,365.4%	1,786,103	16,395
2025-12-02	0.5400	60.88	98.09	68.11	54.9	48.2	0.0334	0.0239	0.0095	0.41	0.31	0.24	46.9	52.1	1.0323	0.2934	119.0	34,000.5%	35,692.8%	1,813,740	54,432
2025-12-01	0.5200	59.78	97.29	66.28	49.3	40.4	0.0247	0.0215	0.0031	0.40	0.31	0.23	45.7	48.3	1.0425	0.2782	86.7	-2,159.6%	-1,371.4%	1,777,862	76,782
2025-11-28	0.4725	57.13	94.64	61.84	40.5	29.6	0.0152	0.0208	-0.0055	0.38	0.30	0.23	44.9	45.6	1.0572	0.2928	49.8	-8,213.9%	-8,081.1%	1,769,708	103,631
2025-11-26	0.4398	55.24	91.90	58.63	31.3	18.5	0.0078	0.0221	-0.0144	0.37	0.29	0.22	44.6	44.2	1.0750	0.3108	33.2	6,635.2%	9,757.3%	1,759,308	227,481
2025-11-25	0.3703	50.98	82.29	51.13	17.1	9.6	0.0014	0.0257	-0.0243	0.37	0.29	0.22	44.3	43.2	1.1039	0.3683	-28.0	-7,392.7%	-7,029.3%	1,701,080	160,836
2025-11-24	0.3250	47.98	71.13	45.62	7.0	5.4	0.0004	0.0318	-0.0314	0.37	0.29	0.22	44.7	45.0	1.1131	0.4376	-46.6	149,498.6%	215,378.5%	1,666,077	-145,876
2025-11-21	0.2300	40.94	14.94	31.80	4.6	4.6	0.0037	0.0397	-0.0359	0.37	0.28	0.22	45.2	47.2	1.1051	0.6142	-140.1	-9,690.2%	-9,691.6%	1,531,827	-277,721
2025-11-20	0.2310	41.00	15.09	31.87	4.6	3.1	0.0176	0.0486	-0.0310	0.38	0.29	0.22	46.4	53.3	1.0246	0.6309	-130.0	1,119,767.2%	706,967.6%	1,540,244	-269,902
2025-11-19	0.3640	49.01	48.45	43.18	4.6	8.3	0.0349	0.0564	-0.0215	0.40	0.29	0.22	47.7	60.5	0.9291	0.3897	-46.9	30,217.4%	37,223.0%	1,811,953	-5,891
2025-11-17	0.3100	44.95	6.50	35.17	0.0	24.7	0.0430	0.0618	-0.0188	0.40	0.28	0.21	46.4	57.4	0.9220	0.4794	-80.5	-9,223.2%	-9,349.2%	1,809,548	-70,538

2025-12-09 Close 6.7250

RSI14 / RSI2 / RSI7

96.5 / 99.8 / 98.6

StochRSI K / D

98.7 / 92.6

MACD / Sig / Hist

0.553 / 0.142 / 0.410

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

54.9 / 69.0

BBW

7.1408

ATR14_n

0.0957

CCI20

1,073.7

VolChg1d

4,203,880.3%

ValChg1d

10,000,000.0%

OBV

22,040,265

OBV_Chg3d

20,325,397

2025-12-08 Close 0.6301

RSI14 / RSI2 / RSI7

64.2 / 79.1 / 71.4

StochRSI K / D

92.7 / 84.1

MACD / Sig / Hist

0.061 / 0.040 / 0.021

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.6 / 63.9

BBW

1.0974

ATR14_n

0.3172

CCI20

98.8

VolChg1d

-6,327.3%

ValChg1d

-6,385.8%

OBV

1,797,627

OBV_Chg3d

11,524

2025-12-05 Close 0.6403

RSI14 / RSI2 / RSI7

65.1 / 88.7 / 73.5

StochRSI K / D

86.4 / 74.7

MACD / Sig / Hist

0.053 / 0.034 / 0.019

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

50.4 / 61.2

BBW

1.0603

ATR14_n

0.2968

CCI20

123.3

VolChg1d

8,361.3%

ValChg1d

13,513.5%

OBV

1,845,665

OBV_Chg3d

31,925

2025-12-04 Close 0.5000

RSI14 / RSI2 / RSI7

57.3 / 30.5 / 59.5

StochRSI K / D

73.0 / 64.2

MACD / Sig / Hist

0.041 / 0.030 / 0.011

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

49.2 / 58.1

BBW

1.0056

ATR14_n

0.3563

CCI20

64.2

VolChg1d

15,775.2%

ValChg1d

14,080.0%

OBV

1,714,868

OBV_Chg3d

-62,994

2025-12-03 Close 0.5352

RSI14 / RSI2 / RSI7

60.5 / 86.0 / 67.1

StochRSI K / D

64.5 / 56.3

MACD / Sig / Hist

0.040 / 0.027 / 0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.1 / 55.3

BBW

1.0114

ATR14_n

0.3172

CCI20

94.3

VolChg1d

-2,297.0%

ValChg1d

-2,365.4%

OBV

1,786,103

OBV_Chg3d

16,395

2025-12-02 Close 0.5400

RSI14 / RSI2 / RSI7

60.9 / 98.1 / 68.1

StochRSI K / D

54.9 / 48.2

MACD / Sig / Hist

0.033 / 0.024 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.9 / 52.1

BBW

1.0323

ATR14_n

0.2934

CCI20

119.0

VolChg1d

34,000.5%

ValChg1d

35,692.8%

OBV

1,813,740

OBV_Chg3d

54,432

2025-12-01 Close 0.5200

RSI14 / RSI2 / RSI7

59.8 / 97.3 / 66.3

StochRSI K / D

49.3 / 40.4

MACD / Sig / Hist

0.025 / 0.022 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

45.7 / 48.3

BBW

1.0425

ATR14_n

0.2782

CCI20

86.7

VolChg1d

-2,159.6%

ValChg1d

-1,371.4%

OBV

1,777,862

OBV_Chg3d

76,782

2025-11-28 Close 0.4725

RSI14 / RSI2 / RSI7

57.1 / 94.6 / 61.8

StochRSI K / D

40.5 / 29.6

MACD / Sig / Hist

0.015 / 0.021 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.9 / 45.6

BBW

1.0572

ATR14_n

0.2928

CCI20

49.8

VolChg1d

-8,213.9%

ValChg1d

-8,081.1%

OBV

1,769,708

OBV_Chg3d

103,631

2025-11-26 Close 0.4398

RSI14 / RSI2 / RSI7

55.2 / 91.9 / 58.6

StochRSI K / D

31.3 / 18.5

MACD / Sig / Hist

0.008 / 0.022 / -0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.6 / 44.2

BBW

1.0750

ATR14_n

0.3108

CCI20

33.2

VolChg1d

6,635.2%

ValChg1d

9,757.3%

OBV

1,759,308

OBV_Chg3d

227,481

2025-11-25 Close 0.3703

RSI14 / RSI2 / RSI7

51.0 / 82.3 / 51.1

StochRSI K / D

17.1 / 9.6

MACD / Sig / Hist

0.001 / 0.026 / -0.024

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.3 / 43.2

BBW

1.1039

ATR14_n

0.3683

CCI20

-28.0

VolChg1d

-7,392.7%

ValChg1d

-7,029.3%

OBV

1,701,080

OBV_Chg3d

160,836

2025-11-24 Close 0.3250

RSI14 / RSI2 / RSI7

48.0 / 71.1 / 45.6

StochRSI K / D

7.0 / 5.4

MACD / Sig / Hist

0.000 / 0.032 / -0.031

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.7 / 45.0

BBW

1.1131

ATR14_n

0.4376

CCI20

-46.6

VolChg1d

149,498.6%

ValChg1d

215,378.5%

OBV

1,666,077

OBV_Chg3d

-145,876

2025-11-21 Close 0.2300

RSI14 / RSI2 / RSI7

40.9 / 14.9 / 31.8

StochRSI K / D

4.6 / 4.6

MACD / Sig / Hist

0.004 / 0.040 / -0.036

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

45.2 / 47.2

BBW

1.1051

ATR14_n

0.6142

CCI20

-140.1

VolChg1d

-9,690.2%

ValChg1d

-9,691.6%

OBV

1,531,827

OBV_Chg3d

-277,721

2025-11-20 Close 0.2310

RSI14 / RSI2 / RSI7

41.0 / 15.1 / 31.9

StochRSI K / D

4.6 / 3.1

MACD / Sig / Hist

0.018 / 0.049 / -0.031

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.4 / 53.3

BBW

1.0246

ATR14_n

0.6309

CCI20

-130.0

VolChg1d

1,119,767.2%

ValChg1d

706,967.6%

OBV

1,540,244

OBV_Chg3d

-269,902

2025-11-19 Close 0.3640

RSI14 / RSI2 / RSI7

49.0 / 48.5 / 43.2

StochRSI K / D

4.6 / 8.3

MACD / Sig / Hist

0.035 / 0.056 / -0.022

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.7 / 60.5

BBW

0.9291

ATR14_n

0.3897

CCI20

-46.9

VolChg1d

30,217.4%

ValChg1d

37,223.0%

OBV

1,811,953

OBV_Chg3d

-5,891

2025-11-17 Close 0.3100

RSI14 / RSI2 / RSI7

45.0 / 6.5 / 35.2

StochRSI K / D

0.0 / 24.7

MACD / Sig / Hist

0.043 / 0.062 / -0.019

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.4 / 57.4

BBW

0.9220

ATR14_n

0.4794

CCI20

-80.5

VolChg1d

-9,223.2%

ValChg1d

-9,349.2%

OBV

1,809,548

OBV_Chg3d

-70,538