Tsakos Energy Navigation Ltd. (TEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tsakos Energy Navigation Ltd.

TEN

NYSE

23.9950

As of: 2025-12-09

-0.61 (-2.46%) vs. previous close

Market

NYSE

Latest Volume

215,816

Symbol

TEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 10.8, RSI7 35.2) Weak / range-bound trend (ADX 14.7) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 10.8 / 35.2

RSI 45.2 · Neutral (RSI2 10.8, RSI7 35.2)

StochRSI (K/D)

17.4 / 22.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.28 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 17.0

Weak / range-bound trend (ADX 14.7)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

2.91%

Average daily range (as % of price)

CCI20

-68.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.9950	45.23	10.80	35.16	17.4	22.2	0.1362	0.2764	-0.1402	24.48	23.55	22.30	14.7	17.0	0.0731	0.0291	-68.1	2,496.6%	2,189.3%	2,637,444	-220,916
2025-12-08	24.6000	52.99	45.64	49.63	23.1	23.6	0.2003	0.3115	-0.1112	24.54	23.53	22.28	15.5	16.4	0.0668	0.0284	-8.5	304.3%	246.0%	2,853,260	-154,200
2025-12-05	24.7400	55.02	72.78	54.04	26.0	21.3	0.2176	0.3392	-0.1217	24.53	23.50	22.24	15.9	17.1	0.0666	0.0287	-11.8	1,240.8%	1,350.9%	3,025,960	183,500
2025-12-04	24.5000	52.10	44.47	47.14	21.9	16.6	0.2223	0.3697	-0.1474	24.51	23.46	22.19	16.7	19.7	0.0681	0.0297	-20.2	-963.6%	-1,036.8%	2,858,360	211,500
2025-12-03	24.7000	54.86	78.49	52.80	16.2	11.3	0.2494	0.4065	-0.1571	24.51	23.42	22.16	17.7	22.2	0.0745	0.0305	-3.2	-1,564.4%	-1,492.1%	3,007,460	62,600
2025-12-02	24.4900	52.40	64.04	47.08	11.9	7.8	0.2601	0.4458	-0.1857	24.49	23.38	22.11	18.7	25.8	0.0836	0.0314	-29.6	-3,436.2%	-3,349.3%	2,842,460	27,000
2025-12-01	24.1700	48.43	26.40	37.12	5.7	6.0	0.2914	0.4922	-0.2008	24.49	23.34	22.07	19.7	25.9	0.0848	0.0324	-28.9	13,029.4%	12,728.5%	2,646,860	-452,400
2025-11-28	24.4900	52.50	55.41	44.25	5.7	6.2	0.3596	0.5424	-0.1828	24.52	23.31	22.04	21.1	26.8	0.0831	0.0326	-15.9	-5,440.5%	-5,385.8%	2,944,860	-547,400
2025-11-26	24.2000	48.89	11.22	34.46	6.5	9.2	0.4089	0.5881	-0.1793	24.52	23.27	22.00	22.7	28.7	0.0886	0.0339	-23.5	-2,778.6%	-2,837.8%	2,815,460	-177,100
2025-11-25	24.4000	51.39	17.05	38.46	6.5	15.9	0.4953	0.6329	-0.1376	24.56	23.24	21.96	24.3	30.2	0.0902	0.0345	-7.4	-2,135.3%	-2,293.2%	3,099,260	-558,100
2025-11-24	24.9000	58.32	48.53	51.16	14.6	33.6	0.5781	0.6673	-0.0892	24.57	23.20	21.92	26.0	32.8	0.0966	0.0343	-17.9	-2,483.5%	-2,407.2%	3,492,260	-954,600
2025-11-21	24.6500	55.53	4.38	43.10	26.6	56.0	0.6245	0.6896	-0.0652	24.54	23.14	21.87	27.9	35.7	0.1084	0.0316	-0.3	-1,579.5%	-1,704.0%	2,992,560	-1,802,500
2025-11-20	25.0200	61.14	12.00	54.51	59.7	79.2	0.7000	0.7059	-0.0060	24.53	23.09	21.82	28.8	40.7	0.1181	0.0292	51.1	12,673.8%	12,476.1%	3,657,360	-761,500
2025-11-19	25.2400	64.75	24.80	63.00	81.6	91.5	0.7485	0.7074	0.0411	24.47	23.03	21.77	27.6	38.2	0.1186	0.0260	37.7	-744.3%	-849.4%	4,446,860	-252,200
2025-11-18	25.5300	69.80	83.65	76.46	96.4	97.7	0.7772	0.6971	0.0801	24.39	22.95	21.71	27.5	40.1	0.1270	0.0258	55.4	3,426.1%	3,500.2%	4,795,060	260,300

2025-12-09 Close 23.9950

RSI14 / RSI2 / RSI7

45.2 / 10.8 / 35.2

StochRSI K / D

17.4 / 22.2

MACD / Sig / Hist

0.136 / 0.276 / -0.140

EMA20 / 60 / 120

24 / 24 / 22

ADX14 / ADX7

14.7 / 17.0

BBW

0.0731

ATR14_n

0.0291

CCI20

-68.1

VolChg1d

2,496.6%

ValChg1d

2,189.3%

OBV

2,637,444

OBV_Chg3d

-220,916

2025-12-08 Close 24.6000

RSI14 / RSI2 / RSI7

53.0 / 45.6 / 49.6

StochRSI K / D

23.1 / 23.6

MACD / Sig / Hist

0.200 / 0.312 / -0.111

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

15.5 / 16.4

BBW

0.0668

ATR14_n

0.0284

CCI20

-8.5

VolChg1d

304.3%

ValChg1d

246.0%

OBV

2,853,260

OBV_Chg3d

-154,200

2025-12-05 Close 24.7400

RSI14 / RSI2 / RSI7

55.0 / 72.8 / 54.0

StochRSI K / D

26.0 / 21.3

MACD / Sig / Hist

0.218 / 0.339 / -0.122

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

15.9 / 17.1

BBW

0.0666

ATR14_n

0.0287

CCI20

-11.8

VolChg1d

1,240.8%

ValChg1d

1,350.9%

OBV

3,025,960

OBV_Chg3d

183,500

2025-12-04 Close 24.5000

RSI14 / RSI2 / RSI7

52.1 / 44.5 / 47.1

StochRSI K / D

21.9 / 16.6

MACD / Sig / Hist

0.222 / 0.370 / -0.147

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

16.7 / 19.7

BBW

0.0681

ATR14_n

0.0297

CCI20

-20.2

VolChg1d

-963.6%

ValChg1d

-1,036.8%

OBV

2,858,360

OBV_Chg3d

211,500

2025-12-03 Close 24.7000

RSI14 / RSI2 / RSI7

54.9 / 78.5 / 52.8

StochRSI K / D

16.2 / 11.3

MACD / Sig / Hist

0.249 / 0.407 / -0.157

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

17.7 / 22.2

BBW

0.0745

ATR14_n

0.0305

CCI20

-3.2

VolChg1d

-1,564.4%

ValChg1d

-1,492.1%

OBV

3,007,460

OBV_Chg3d

62,600

2025-12-02 Close 24.4900

RSI14 / RSI2 / RSI7

52.4 / 64.0 / 47.1

StochRSI K / D

11.9 / 7.8

MACD / Sig / Hist

0.260 / 0.446 / -0.186

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

18.7 / 25.8

BBW

0.0836

ATR14_n

0.0314

CCI20

-29.6

VolChg1d

-3,436.2%

ValChg1d

-3,349.3%

OBV

2,842,460

OBV_Chg3d

27,000

2025-12-01 Close 24.1700

RSI14 / RSI2 / RSI7

48.4 / 26.4 / 37.1

StochRSI K / D

5.7 / 6.0

MACD / Sig / Hist

0.291 / 0.492 / -0.201

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

19.7 / 25.9

BBW

0.0848

ATR14_n

0.0324

CCI20

-28.9

VolChg1d

13,029.4%

ValChg1d

12,728.5%

OBV

2,646,860

OBV_Chg3d

-452,400

2025-11-28 Close 24.4900

RSI14 / RSI2 / RSI7

52.5 / 55.4 / 44.3

StochRSI K / D

5.7 / 6.2

MACD / Sig / Hist

0.360 / 0.542 / -0.183

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

21.1 / 26.8

BBW

0.0831

ATR14_n

0.0326

CCI20

-15.9

VolChg1d

-5,440.5%

ValChg1d

-5,385.8%

OBV

2,944,860

OBV_Chg3d

-547,400

2025-11-26 Close 24.2000

RSI14 / RSI2 / RSI7

48.9 / 11.2 / 34.5

StochRSI K / D

6.5 / 9.2

MACD / Sig / Hist

0.409 / 0.588 / -0.179

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

22.7 / 28.7

BBW

0.0886

ATR14_n

0.0339

CCI20

-23.5

VolChg1d

-2,778.6%

ValChg1d

-2,837.8%

OBV

2,815,460

OBV_Chg3d

-177,100

2025-11-25 Close 24.4000

RSI14 / RSI2 / RSI7

51.4 / 17.1 / 38.5

StochRSI K / D

6.5 / 15.9

MACD / Sig / Hist

0.495 / 0.633 / -0.138

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

24.3 / 30.2

BBW

0.0902

ATR14_n

0.0345

CCI20

-7.4

VolChg1d

-2,135.3%

ValChg1d

-2,293.2%

OBV

3,099,260

OBV_Chg3d

-558,100

2025-11-24 Close 24.9000

RSI14 / RSI2 / RSI7

58.3 / 48.5 / 51.2

StochRSI K / D

14.6 / 33.6

MACD / Sig / Hist

0.578 / 0.667 / -0.089

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

26.0 / 32.8

BBW

0.0966

ATR14_n

0.0343

CCI20

-17.9

VolChg1d

-2,483.5%

ValChg1d

-2,407.2%

OBV

3,492,260

OBV_Chg3d

-954,600

2025-11-21 Close 24.6500

RSI14 / RSI2 / RSI7

55.5 / 4.4 / 43.1

StochRSI K / D

26.6 / 56.0

MACD / Sig / Hist

0.625 / 0.690 / -0.065

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

27.9 / 35.7

BBW

0.1084

ATR14_n

0.0316

CCI20

-0.3

VolChg1d

-1,579.5%

ValChg1d

-1,704.0%

OBV

2,992,560

OBV_Chg3d

-1,802,500

2025-11-20 Close 25.0200

RSI14 / RSI2 / RSI7

61.1 / 12.0 / 54.5

StochRSI K / D

59.7 / 79.2

MACD / Sig / Hist

0.700 / 0.706 / -0.006

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

28.8 / 40.7

BBW

0.1181

ATR14_n

0.0292

CCI20

51.1

VolChg1d

12,673.8%

ValChg1d

12,476.1%

OBV

3,657,360

OBV_Chg3d

-761,500

2025-11-19 Close 25.2400

RSI14 / RSI2 / RSI7

64.8 / 24.8 / 63.0

StochRSI K / D

81.6 / 91.5

MACD / Sig / Hist

0.749 / 0.707 / 0.041

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.6 / 38.2

BBW

0.1186

ATR14_n

0.0260

CCI20

37.7

VolChg1d

-744.3%

ValChg1d

-849.4%

OBV

4,446,860

OBV_Chg3d

-252,200

2025-11-18 Close 25.5300

RSI14 / RSI2 / RSI7

69.8 / 83.7 / 76.5

StochRSI K / D

96.4 / 97.7

MACD / Sig / Hist

0.777 / 0.697 / 0.080

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.5 / 40.1

BBW

0.1270

ATR14_n

0.0258

CCI20

55.4

VolChg1d

3,426.1%

ValChg1d

3,500.2%

OBV

4,795,060

OBV_Chg3d

260,300