Tenax Therapeutics Inc. (TENX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tenax Therapeutics Inc.

TENX

NASDAQ

9.7500

As of: 2025-12-09

-0.55 (-5.34%) vs. previous close

Market

NASDAQ

Latest Volume

295,158

Symbol

TENX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.9 · Strong momentum (RSI2 43.7, RSI7 64.9) Strong trend (ADX 37.3) Normal volatility (5.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.9 / 43.7 / 64.9

RSI 66.9 · Strong momentum (RSI2 43.7, RSI7 64.9)

StochRSI (K/D)

80.0 / 81.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.56 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

37.3 / 53.3

Strong trend (ADX 37.3)

BBW

5.36%

Normal volatility (5.4%)

ATR14_n

5.74%

Average daily range (as % of price)

CCI20

100.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.7500	66.92	43.73	64.87	80.0	81.9	0.6808	0.5565	0.1243	8.77	7.74	7.11	37.3	53.3	0.5225	0.0574	100.9	-940.5%	-1,424.3%	45,756,417	199,942
2025-12-08	10.3000	77.59	98.22	84.46	86.5	80.5	0.6801	0.5254	0.1547	8.67	7.67	7.06	36.0	51.7	0.5337	0.0523	135.6	9,244.0%	10,540.2%	46,051,575	677,000
2025-12-05	9.6500	72.84	93.24	77.61	79.3	77.1	0.6135	0.4868	0.1267	8.50	7.58	7.01	34.4	48.5	0.5147	0.0529	120.0	-692.7%	-394.1%	45,725,775	554,200
2025-12-04	9.3500	70.12	80.99	72.88	75.8	78.3	0.5856	0.4551	0.1305	8.37	7.51	6.97	33.3	46.8	0.5122	0.0542	104.9	-1,039.4%	-883.4%	45,556,475	227,500
2025-12-03	9.1900	68.57	63.17	69.98	76.3	83.5	0.5721	0.4225	0.1496	8.27	7.45	6.93	32.7	47.2	0.5065	0.0546	104.7	2,897.1%	3,154.7%	45,374,575	-66,900
2025-12-02	9.0100	66.76	22.11	66.54	82.7	91.1	0.5628	0.3851	0.1777	8.17	7.39	6.89	32.5	49.5	0.5009	0.0563	117.1	3,991.1%	3,898.6%	45,171,575	-328,500
2025-12-01	9.0700	67.97	27.15	68.79	91.5	96.9	0.5611	0.3406	0.2204	8.09	7.34	6.85	32.1	51.6	0.4914	0.0566	143.3	9,198.0%	8,465.1%	45,328,975	46,200
2025-11-28	9.4300	75.61	86.12	83.34	99.2	99.7	0.5446	0.2855	0.2591	7.98	7.28	6.81	31.7	53.7	0.4716	0.0537	216.0	-7,303.3%	-7,314.7%	45,441,475	305,800
2025-11-26	9.4700	76.49	97.93	85.06	100.0	98.9	0.4790	0.2207	0.2583	7.83	7.21	6.77	29.5	49.4	0.4256	0.0545	263.2	4,772.3%	4,882.3%	45,500,075	537,000
2025-11-25	9.4000	76.04	97.65	84.58	100.0	93.6	0.3842	0.1562	0.2281	7.66	7.13	6.72	27.2	44.2	0.3618	0.0542	329.1	-1,477.4%	-1,098.6%	45,282,775	557,600
2025-11-24	9.0000	73.28	96.15	81.73	96.7	88.3	0.2648	0.0992	0.1657	7.47	7.05	6.68	24.9	38.4	0.2727	0.0558	328.9	-2,744.9%	-1,988.2%	45,135,675	480,700
2025-11-21	8.1500	65.44	88.00	72.48	84.1	84.0	0.1493	0.0577	0.0915	7.31	6.99	6.64	22.7	32.4	0.1788	0.0565	218.4	23,888.9%	25,846.1%	44,963,075	273,600
2025-11-20	7.7050	59.69	73.16	64.39	84.1	83.7	0.0862	0.0349	0.0513	7.23	6.95	6.62	21.9	28.8	0.1404	0.0586	145.9	10,347.8%	11,418.0%	44,725,175	159,000
2025-11-19	7.3200	53.47	42.26	54.46	83.8	72.2	0.0497	0.0220	0.0277	7.18	6.92	6.60	21.9	27.5	0.1272	0.0613	130.1	-7,202.0%	-7,334.8%	44,654,975	240,100
2025-11-18	7.6850	61.87	93.05	70.42	83.1	52.5	0.0416	0.0151	0.0265	7.16	6.91	6.59	21.9	25.9	0.1287	0.0559	210.4	-1,850.6%	-1,479.2%	44,689,475	429,800

2025-12-09 Close 9.7500

RSI14 / RSI2 / RSI7

66.9 / 43.7 / 64.9

StochRSI K / D

80.0 / 81.9

MACD / Sig / Hist

0.681 / 0.557 / 0.124

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

37.3 / 53.3

BBW

0.5225

ATR14_n

0.0574

CCI20

100.9

VolChg1d

-940.5%

ValChg1d

-1,424.3%

OBV

45,756,417

OBV_Chg3d

199,942

2025-12-08 Close 10.3000

RSI14 / RSI2 / RSI7

77.6 / 98.2 / 84.5

StochRSI K / D

86.5 / 80.5

MACD / Sig / Hist

0.680 / 0.525 / 0.155

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

36.0 / 51.7

BBW

0.5337

ATR14_n

0.0523

CCI20

135.6

VolChg1d

9,244.0%

ValChg1d

10,540.2%

OBV

46,051,575

OBV_Chg3d

677,000

2025-12-05 Close 9.6500

RSI14 / RSI2 / RSI7

72.8 / 93.2 / 77.6

StochRSI K / D

79.3 / 77.1

MACD / Sig / Hist

0.614 / 0.487 / 0.127

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

34.4 / 48.5

BBW

0.5147

ATR14_n

0.0529

CCI20

120.0

VolChg1d

-692.7%

ValChg1d

-394.1%

OBV

45,725,775

OBV_Chg3d

554,200

2025-12-04 Close 9.3500

RSI14 / RSI2 / RSI7

70.1 / 81.0 / 72.9

StochRSI K / D

75.8 / 78.3

MACD / Sig / Hist

0.586 / 0.455 / 0.131

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

33.3 / 46.8

BBW

0.5122

ATR14_n

0.0542

CCI20

104.9

VolChg1d

-1,039.4%

ValChg1d

-883.4%

OBV

45,556,475

OBV_Chg3d

227,500

2025-12-03 Close 9.1900

RSI14 / RSI2 / RSI7

68.6 / 63.2 / 70.0

StochRSI K / D

76.3 / 83.5

MACD / Sig / Hist

0.572 / 0.423 / 0.150

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

32.7 / 47.2

BBW

0.5065

ATR14_n

0.0546

CCI20

104.7

VolChg1d

2,897.1%

ValChg1d

3,154.7%

OBV

45,374,575

OBV_Chg3d

-66,900

2025-12-02 Close 9.0100

RSI14 / RSI2 / RSI7

66.8 / 22.1 / 66.5

StochRSI K / D

82.7 / 91.1

MACD / Sig / Hist

0.563 / 0.385 / 0.178

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

32.5 / 49.5

BBW

0.5009

ATR14_n

0.0563

CCI20

117.1

VolChg1d

3,991.1%

ValChg1d

3,898.6%

OBV

45,171,575

OBV_Chg3d

-328,500

2025-12-01 Close 9.0700

RSI14 / RSI2 / RSI7

68.0 / 27.2 / 68.8

StochRSI K / D

91.5 / 96.9

MACD / Sig / Hist

0.561 / 0.341 / 0.220

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

32.1 / 51.6

BBW

0.4914

ATR14_n

0.0566

CCI20

143.3

VolChg1d

9,198.0%

ValChg1d

8,465.1%

OBV

45,328,975

OBV_Chg3d

46,200

2025-11-28 Close 9.4300

RSI14 / RSI2 / RSI7

75.6 / 86.1 / 83.3

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

0.545 / 0.286 / 0.259

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

31.7 / 53.7

BBW

0.4716

ATR14_n

0.0537

CCI20

216.0

VolChg1d

-7,303.3%

ValChg1d

-7,314.7%

OBV

45,441,475

OBV_Chg3d

305,800

2025-11-26 Close 9.4700

RSI14 / RSI2 / RSI7

76.5 / 97.9 / 85.1

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.479 / 0.221 / 0.258

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.5 / 49.4

BBW

0.4256

ATR14_n

0.0545

CCI20

263.2

VolChg1d

4,772.3%

ValChg1d

4,882.3%

OBV

45,500,075

OBV_Chg3d

537,000

2025-11-25 Close 9.4000

RSI14 / RSI2 / RSI7

76.0 / 97.7 / 84.6

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.384 / 0.156 / 0.228

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.2 / 44.2

BBW

0.3618

ATR14_n

0.0542

CCI20

329.1

VolChg1d

-1,477.4%

ValChg1d

-1,098.6%

OBV

45,282,775

OBV_Chg3d

557,600

2025-11-24 Close 9.0000

RSI14 / RSI2 / RSI7

73.3 / 96.2 / 81.7

StochRSI K / D

96.7 / 88.3

MACD / Sig / Hist

0.265 / 0.099 / 0.166

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.9 / 38.4

BBW

0.2727

ATR14_n

0.0558

CCI20

328.9

VolChg1d

-2,744.9%

ValChg1d

-1,988.2%

OBV

45,135,675

OBV_Chg3d

480,700

2025-11-21 Close 8.1500

RSI14 / RSI2 / RSI7

65.4 / 88.0 / 72.5

StochRSI K / D

84.1 / 84.0

MACD / Sig / Hist

0.149 / 0.058 / 0.092

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.7 / 32.4

BBW

0.1788

ATR14_n

0.0565

CCI20

218.4

VolChg1d

23,888.9%

ValChg1d

25,846.1%

OBV

44,963,075

OBV_Chg3d

273,600

2025-11-20 Close 7.7050

RSI14 / RSI2 / RSI7

59.7 / 73.2 / 64.4

StochRSI K / D

84.1 / 83.7

MACD / Sig / Hist

0.086 / 0.035 / 0.051

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.9 / 28.8

BBW

0.1404

ATR14_n

0.0586

CCI20

145.9

VolChg1d

10,347.8%

ValChg1d

11,418.0%

OBV

44,725,175

OBV_Chg3d

159,000

2025-11-19 Close 7.3200

RSI14 / RSI2 / RSI7

53.5 / 42.3 / 54.5

StochRSI K / D

83.8 / 72.2

MACD / Sig / Hist

0.050 / 0.022 / 0.028

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.9 / 27.5

BBW

0.1272

ATR14_n

0.0613

CCI20

130.1

VolChg1d

-7,202.0%

ValChg1d

-7,334.8%

OBV

44,654,975

OBV_Chg3d

240,100

2025-11-18 Close 7.6850

RSI14 / RSI2 / RSI7

61.9 / 93.1 / 70.4

StochRSI K / D

83.1 / 52.5

MACD / Sig / Hist

0.042 / 0.015 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.9 / 25.9

BBW

0.1287

ATR14_n

0.0559

CCI20

210.4

VolChg1d

-1,850.6%

ValChg1d

-1,479.2%

OBV

44,689,475

OBV_Chg3d

429,800