Teradyne, Inc. (TER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teradyne, Inc.

TER

NASDAQ

199.8700

As of: 2025-12-09

-3.12 (-1.54%) vs. previous close

Market

NASDAQ

Latest Volume

1,826,960

Symbol

TER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 47.1, RSI7 72.8) Strong trend (ADX 26.5) Low volatility (~0.2%) Normal trading value (~3.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 47.1 / 72.8

RSI 68 · Strong momentum (RSI2 47.1, RSI7 72.8)

StochRSI (K/D)

95.8 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.39 / 8.15 / 2.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

183 / 160 / 141

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 42.9

Strong trend (ADX 26.5)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

3.84%

Average daily range (as % of price)

CCI20

124.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	199.8700	68.03	47.08	72.76	95.8	98.6	10.3922	8.1475	2.2447	182.63	160.42	140.67	26.5	42.9	0.3225	0.0384	124.4	-1,297.3%	-1,431.1%	30,144,040	2,928,340
2025-12-08	202.9900	71.45	98.64	81.17	100.0	100.0	10.1232	7.5863	2.5369	180.82	159.08	139.67	25.9	42.8	0.3064	0.0388	143.1	-2,096.0%	-2,008.6%	31,971,000	9,016,000
2025-12-05	200.7700	70.47	97.77	79.74	100.0	97.7	9.3150	6.9521	2.3629	178.48	157.60	138.61	24.5	39.3	0.2806	0.0406	138.8	-3,766.3%	-3,699.1%	29,871,700	10,255,900
2025-12-04	198.6300	69.53	96.78	78.39	100.0	91.9	8.3740	6.3614	2.0126	176.14	156.13	137.57	23.2	35.6	0.2569	0.0425	119.5	2,759.6%	2,991.8%	27,215,700	11,321,600
2025-12-03	195.0800	67.97	94.90	76.12	93.0	82.1	7.2689	5.8582	1.4107	173.77	154.69	136.54	22.0	31.9	0.2376	0.0435	96.7	-1,027.8%	-785.0%	22,955,000	4,295,100
2025-12-02	189.9400	65.59	91.17	72.54	82.8	69.5	6.1142	5.5056	0.6086	171.53	153.32	135.56	21.0	28.6	0.2155	0.0452	75.4	3,456.1%	4,228.5%	19,615,800	2,833,000
2025-12-01	179.6300	60.07	66.72	63.00	70.7	55.5	5.0748	5.3534	-0.2787	169.59	152.08	134.64	20.3	26.0	0.2054	0.0464	29.4	4,734.4%	4,551.4%	15,894,100	2,855,800
2025-11-28	181.8900	62.10	95.80	67.40	55.1	39.2	4.7240	5.4231	-0.6991	168.53	151.15	133.89	20.4	26.2	0.2071	0.0473	30.6	-4,987.1%	-4,916.9%	18,659,900	8,455,300
2025-11-26	179.3800	60.73	94.46	65.08	40.6	24.6	3.9775	5.5979	-1.6203	167.13	150.11	133.08	20.3	25.4	0.2040	0.0504	10.2	3,214.2%	4,137.0%	16,782,800	11,718,100
2025-11-25	167.6700	53.46	78.26	51.18	22.0	13.4	3.2224	6.0029	-2.7805	165.84	149.11	132.30	20.4	24.8	0.2023	0.0520	-30.6	-4,486.9%	-4,430.4%	13,038,300	11,844,900
2025-11-24	165.9700	52.27	72.41	48.64	11.2	7.5	3.4040	6.6981	-3.2940	165.65	148.48	131.71	21.8	27.5	0.2508	0.0530	-31.1	3,276.9%	3,866.8%	10,204,600	3,868,500
2025-11-21	158.9100	47.04	37.44	36.96	6.9	5.1	3.7595	7.5216	-3.7621	165.61	147.89	131.13	23.5	30.3	0.2810	0.0554	-56.1	-2,472.2%	-2,326.9%	5,064,700	1,454,800
2025-11-20	155.9000	44.64	14.29	31.24	4.2	3.0	4.8772	8.4621	-3.5849	166.32	147.52	130.66	24.4	28.6	0.3089	0.0563	-38.1	8,864.0%	7,481.4%	1,193,400	-5,220,200
2025-11-19	168.2300	53.94	59.05	45.84	4.2	1.7	6.5395	9.3583	-2.8189	167.41	147.23	130.24	25.7	27.7	0.3288	0.0475	-12.6	-276.4%	-8.6%	6,336,100	-3,595,200
2025-11-18	163.7200	50.43	4.13	36.54	0.4	3.9	7.3105	10.0630	-2.7525	167.33	146.52	129.60	27.1	30.5	0.3694	0.0489	-16.9	-2,029.7%	-2,206.8%	3,609,900	-3,113,100

2025-12-09 Close 199.8700

RSI14 / RSI2 / RSI7

68.0 / 47.1 / 72.8

StochRSI K / D

95.8 / 98.6

MACD / Sig / Hist

10.392 / 8.148 / 2.245

EMA20 / 60 / 120

183 / 160 / 141

ADX14 / ADX7

26.5 / 42.9

BBW

0.3225

ATR14_n

0.0384

CCI20

124.4

VolChg1d

-1,297.3%

ValChg1d

-1,431.1%

OBV

30,144,040

OBV_Chg3d

2,928,340

2025-12-08 Close 202.9900

RSI14 / RSI2 / RSI7

71.5 / 98.6 / 81.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.123 / 7.586 / 2.537

EMA20 / 60 / 120

181 / 159 / 140

ADX14 / ADX7

25.9 / 42.8

BBW

0.3064

ATR14_n

0.0388

CCI20

143.1

VolChg1d

-2,096.0%

ValChg1d

-2,008.6%

OBV

31,971,000

OBV_Chg3d

9,016,000

2025-12-05 Close 200.7700

RSI14 / RSI2 / RSI7

70.5 / 97.8 / 79.7

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

9.315 / 6.952 / 2.363

EMA20 / 60 / 120

178 / 158 / 139

ADX14 / ADX7

24.5 / 39.3

BBW

0.2806

ATR14_n

0.0406

CCI20

138.8

VolChg1d

-3,766.3%

ValChg1d

-3,699.1%

OBV

29,871,700

OBV_Chg3d

10,255,900

2025-12-04 Close 198.6300

RSI14 / RSI2 / RSI7

69.5 / 96.8 / 78.4

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

8.374 / 6.361 / 2.013

EMA20 / 60 / 120

176 / 156 / 138

ADX14 / ADX7

23.2 / 35.6

BBW

0.2569

ATR14_n

0.0425

CCI20

119.5

VolChg1d

2,759.6%

ValChg1d

2,991.8%

OBV

27,215,700

OBV_Chg3d

11,321,600

2025-12-03 Close 195.0800

RSI14 / RSI2 / RSI7

68.0 / 94.9 / 76.1

StochRSI K / D

93.0 / 82.1

MACD / Sig / Hist

7.269 / 5.858 / 1.411

EMA20 / 60 / 120

174 / 155 / 137

ADX14 / ADX7

22.0 / 31.9

BBW

0.2376

ATR14_n

0.0435

CCI20

96.7

VolChg1d

-1,027.8%

ValChg1d

-785.0%

OBV

22,955,000

OBV_Chg3d

4,295,100

2025-12-02 Close 189.9400

RSI14 / RSI2 / RSI7

65.6 / 91.2 / 72.5

StochRSI K / D

82.8 / 69.5

MACD / Sig / Hist

6.114 / 5.506 / 0.609

EMA20 / 60 / 120

172 / 153 / 136

ADX14 / ADX7

21.0 / 28.6

BBW

0.2155

ATR14_n

0.0452

CCI20

75.4

VolChg1d

3,456.1%

ValChg1d

4,228.5%

OBV

19,615,800

OBV_Chg3d

2,833,000

2025-12-01 Close 179.6300

RSI14 / RSI2 / RSI7

60.1 / 66.7 / 63.0

StochRSI K / D

70.7 / 55.5

MACD / Sig / Hist

5.075 / 5.353 / -0.279

EMA20 / 60 / 120

170 / 152 / 135

ADX14 / ADX7

20.3 / 26.0

BBW

0.2054

ATR14_n

0.0464

CCI20

29.4

VolChg1d

4,734.4%

ValChg1d

4,551.4%

OBV

15,894,100

OBV_Chg3d

2,855,800

2025-11-28 Close 181.8900

RSI14 / RSI2 / RSI7

62.1 / 95.8 / 67.4

StochRSI K / D

55.1 / 39.2

MACD / Sig / Hist

4.724 / 5.423 / -0.699

EMA20 / 60 / 120

169 / 151 / 134

ADX14 / ADX7

20.4 / 26.2

BBW

0.2071

ATR14_n

0.0473

CCI20

30.6

VolChg1d

-4,987.1%

ValChg1d

-4,916.9%

OBV

18,659,900

OBV_Chg3d

8,455,300

2025-11-26 Close 179.3800

RSI14 / RSI2 / RSI7

60.7 / 94.5 / 65.1

StochRSI K / D

40.6 / 24.6

MACD / Sig / Hist

3.978 / 5.598 / -1.620

EMA20 / 60 / 120

167 / 150 / 133

ADX14 / ADX7

20.3 / 25.4

BBW

0.2040

ATR14_n

0.0504

CCI20

10.2

VolChg1d

3,214.2%

ValChg1d

4,137.0%

OBV

16,782,800

OBV_Chg3d

11,718,100

2025-11-25 Close 167.6700

RSI14 / RSI2 / RSI7

53.5 / 78.3 / 51.2

StochRSI K / D

22.0 / 13.4

MACD / Sig / Hist

3.222 / 6.003 / -2.781

EMA20 / 60 / 120

166 / 149 / 132

ADX14 / ADX7

20.4 / 24.8

BBW

0.2023

ATR14_n

0.0520

CCI20

-30.6

VolChg1d

-4,486.9%

ValChg1d

-4,430.4%

OBV

13,038,300

OBV_Chg3d

11,844,900

2025-11-24 Close 165.9700

RSI14 / RSI2 / RSI7

52.3 / 72.4 / 48.6

StochRSI K / D

11.2 / 7.5

MACD / Sig / Hist

3.404 / 6.698 / -3.294

EMA20 / 60 / 120

166 / 148 / 132

ADX14 / ADX7

21.8 / 27.5

BBW

0.2508

ATR14_n

0.0530

CCI20

-31.1

VolChg1d

3,276.9%

ValChg1d

3,866.8%

OBV

10,204,600

OBV_Chg3d

3,868,500

2025-11-21 Close 158.9100

RSI14 / RSI2 / RSI7

47.0 / 37.4 / 37.0

StochRSI K / D

6.9 / 5.1

MACD / Sig / Hist

3.760 / 7.522 / -3.762

EMA20 / 60 / 120

166 / 148 / 131

ADX14 / ADX7

23.5 / 30.3

BBW

0.2810

ATR14_n

0.0554

CCI20

-56.1

VolChg1d

-2,472.2%

ValChg1d

-2,326.9%

OBV

5,064,700

OBV_Chg3d

1,454,800

2025-11-20 Close 155.9000

RSI14 / RSI2 / RSI7

44.6 / 14.3 / 31.2

StochRSI K / D

4.2 / 3.0

MACD / Sig / Hist

4.877 / 8.462 / -3.585

EMA20 / 60 / 120

166 / 148 / 131

ADX14 / ADX7

24.4 / 28.6

BBW

0.3089

ATR14_n

0.0563

CCI20

-38.1

VolChg1d

8,864.0%

ValChg1d

7,481.4%

OBV

1,193,400

OBV_Chg3d

-5,220,200

2025-11-19 Close 168.2300

RSI14 / RSI2 / RSI7

53.9 / 59.1 / 45.8

StochRSI K / D

4.2 / 1.7

MACD / Sig / Hist

6.540 / 9.358 / -2.819

EMA20 / 60 / 120

167 / 147 / 130

ADX14 / ADX7

25.7 / 27.7

BBW

0.3288

ATR14_n

0.0475

CCI20

-12.6

VolChg1d

-276.4%

ValChg1d

-8.6%

OBV

6,336,100

OBV_Chg3d

-3,595,200

2025-11-18 Close 163.7200

RSI14 / RSI2 / RSI7

50.4 / 4.1 / 36.5

StochRSI K / D

0.4 / 3.9

MACD / Sig / Hist

7.311 / 10.063 / -2.753

EMA20 / 60 / 120

167 / 147 / 130

ADX14 / ADX7

27.1 / 30.5

BBW

0.3694

ATR14_n

0.0489

CCI20

-16.9

VolChg1d

-2,029.7%

ValChg1d

-2,206.8%

OBV

3,609,900

OBV_Chg3d

-3,113,100